| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.76 | 50.94 | -0.35 | 50.64 - 50.95 | 0 | 10:07:10 | 27.11.2024 | |
| Berlin | EUR | 50.72 | 51.09 | -0.72 | 50.72 - 51.04 | 0 | 09:20:20 | 27.11.2024 | |
| BMN | EUR | 50.79 | 50.84 | -0.10 | 50.71 - 50.79 | 59 | 10:04:38 | 27.11.2024 | |
| BX Swiss | CHF | 47.43 | 47.33 | 3.77 | 47.43 - 47.43 | 450 | 09:00:21 | 27.11.2024 | |
| Düsseldorf | EUR | 50.76 | 50.90 | -0.28 | 50.76 - 50.81 | 0 | 09:16:49 | 27.11.2024 | |
| Lang & Schwarz | EUR | 49.20 | 50.90 | -2.29 | 50.58 - 51.26 | 0 | 16:23:54 | 18.11.2024 | |
| London | USD | 53.33 | 53.27 | 0.11 | 53.33 - 53.50 | 10 | 09:38:00 | 27.11.2024 | |
| Stuttgart | EUR | 50.64 | 50.91 | -0.53 | 50.64 - 50.91 | 0 | 09:31:00 | 27.11.2024 | |
| SIX SX USD | USD | 53.64 | 53.64 | 0.39 | 0.00 - 0.00 | 0 | 14:28:37 | 26.11.2024 | |
| Tradegate | EUR | 50.83 | 50.87 | -0.08 | 50.83 - 50.90 | 19 | 09:14:58 | 27.11.2024 | |
| XETRA | EUR | 50.78 | 50.86 | -0.16 | 50.78 - 50.85 | 66 | 09:11:14 | 27.11.2024 | |
| XQTX | EUR | 51.10 | 51.10 | 0.75 | 0.00 - 0.00 | 0 | 15:11:37 | 26.11.2024 | |
| KAG-Kurs | USD | 53.40 | 52.99 | 0.79 | 0.00 - 0.00 | 0 | - | 25.11.2024 |