| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.59 | 49.47 | 0.24 | 49.31 - 49.86 | 0 | 20:38:15 | 08.01.2025 | |
| Berlin | EUR | 49.51 | 49.52 | -0.03 | 49.40 - 49.79 | 0 | 20:08:06 | 08.01.2025 | |
| BMN | EUR | 49.42 | 49.52 | -0.20 | 49.37 - 49.80 | 291 | 20:17:09 | 08.01.2025 | |
| BX Swiss | CHF | 46.70 | 46.85 | -0.82 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2024 | |
| Düsseldorf | EUR | 49.46 | 49.34 | 0.24 | 49.31 - 49.79 | 0 | 19:46:24 | 08.01.2025 | |
| Lang & Schwarz | EUR | 49.75 | 49.86 | -0.23 | 49.53 - 49.75 | 1’283 | 10:44:42 | 08.01.2025 | |
| London | USD | 51.09 | 51.48 | -0.76 | 50.87 - 51.37 | 10’288 | 17:35:10 | 08.01.2025 | |
| Stuttgart | EUR | 49.50 | 49.45 | 0.11 | 49.29 - 49.78 | 380 | 20:30:29 | 08.01.2025 | |
| SIX SX USD | USD | 51.10 | 51.48 | -0.74 | 51.10 - 51.10 | 429 | 17:35:10 | 08.01.2025 | |
| Tradegate | EUR | 49.40 | 49.84 | -0.87 | 49.40 - 49.85 | 169 | 15:55:36 | 08.01.2025 | |
| XETRA | EUR | 49.60 | 49.63 | -0.05 | 49.42 - 49.80 | 3’938 | 17:36:18 | 08.01.2025 | |
| XQTX | EUR | 49.77 | 49.86 | -0.17 | 49.69 - 49.77 | 450 | 10:01:50 | 08.01.2025 | |
| KAG-Kurs | USD | 51.45 | 51.22 | 0.46 | 0.00 - 0.00 | 0 | - | 06.01.2025 |