iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.80
USD
-0.04
USD
-0.36
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.28 | 9.33 | -0.55 | 9.28 - 9.35 | 727 | 14:47:32 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.29 | 9.31 | -0.25 | 9.27 - 9.36 | 0 | 15:07:08 | 17.11.2025 | ||
| Berlin | EUR | 9.28 | 9.33 | -0.47 | 9.28 - 9.35 | 0 | 14:40:04 | 17.11.2025 | ||
| BX Swiss | CHF | 8.57 | 8.60 | -0.37 | 0.00 - 0.00 | 0 | 15:07:09 | 17.11.2025 | ||
| Düsseldorf | EUR | 9.29 | 9.30 | -0.05 | 9.29 - 9.35 | 0 | 14:17:35 | 17.11.2025 | ||
| Hamburg | EUR | 9.32 | 9.26 | 0.65 | 9.32 - 9.32 | 0 | 08:16:15 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 9.28 | 9.31 | -0.27 | 9.19 - 9.40 | 0 | 15:07:07 | 17.11.2025 | ||
| London | GBP | 8.18 | 8.23 | -0.58 | 8.18 - 8.24 | 978 | 13:44:26 | 17.11.2025 | ||
| München | EUR | 9.32 | 9.28 | 0.50 | 9.32 - 9.32 | 0 | 08:15:09 | 17.11.2025 | ||
| Stuttgart | EUR | 9.29 | 9.29 | 0.04 | 9.28 - 9.35 | 0 | 15:00:24 | 17.11.2025 | ||
| SIX SX USD | USD | 10.75 | 10.80 | -0.41 | 0.00 - 0.00 | 3’574 | 14:52:07 | 17.11.2025 | ||
| Tradegate | EUR | 9.29 | 9.32 | -0.35 | 9.29 - 9.36 | 3’592 | 14:12:06 | 17.11.2025 | ||
| XETRA | EUR | 9.28 | 9.33 | -0.53 | 9.28 - 9.35 | 137’307 | 14:50:12 | 17.11.2025 | ||
| Quotrix | EUR | 9.30 | 9.20 | 1.07 | 9.30 - 9.35 | 360 | 14:01:04 | 17.11.2025 | ||
| KAG-Kurs | USD | 10.80 | 10.84 | -0.36 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||