iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.79
USD
0.02
USD
0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.20 | 0.32 | 9.22 - 9.25 | 3’362 | 22:47:04 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.22 | 9.21 | 1.77 | 9.21 - 9.26 | 0 | 13:44:00 | 03.10.2025 | ||
| Berlin | EUR | 9.21 | 9.20 | 0.09 | 9.21 - 9.25 | 0 | 20:01:34 | 03.10.2025 | ||
| BX Swiss | CHF | 8.64 | 8.60 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
| Düsseldorf | EUR | 9.21 | 9.20 | 0.13 | 9.21 - 9.24 | 0 | 20:00:02 | 03.10.2025 | ||
| Hamburg | EUR | 9.21 | 9.19 | 0.25 | 9.21 - 9.23 | 0 | 20:09:04 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 9.23 | 9.23 | 0.33 | 9.20 - 9.22 | 0 | 10:04:43 | 03.10.2025 | ||
| London | GBP | 8.06 | 8.02 | 0.41 | 8.06 - 8.06 | 3’434 | 17:07:02 | 03.10.2025 | ||
| München | EUR | 9.22 | 9.18 | 0.38 | 9.22 - 9.22 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 9.21 | 9.20 | 0.16 | 9.21 - 9.25 | 0 | 21:55:15 | 03.10.2025 | ||
| SIX SX USD | USD | 10.85 | 10.75 | 0.97 | 10.83 - 10.85 | 175 | 16:55:16 | 03.10.2025 | ||
| Tradegate | EUR | 9.26 | 9.21 | 0.50 | 9.21 - 9.26 | 8’472 | 18:02:53 | 03.10.2025 | ||
| XETRA | EUR | 9.25 | 9.20 | 0.55 | 9.21 - 9.25 | 69’339 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 9.24 | 9.20 | 0.52 | 9.23 - 9.24 | 65’778 | 16:51:54 | 03.10.2025 | ||
| KAG-Kurs | USD | 10.79 | 10.77 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||