iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.89
USD
0.07
USD
0.61
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.37 | 9.34 | 0.32 | 9.33 - 9.38 | 1’226 | 21:27:19 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.31 | 9.32 | 1.84 | 9.32 - 9.39 | 0 | 09:23:45 | 21.10.2025 | ||
| Berlin | EUR | 9.38 | 9.32 | 0.57 | 9.33 - 9.39 | 0 | 21:53:15 | 24.10.2025 | ||
| BX Swiss | CHF | 8.64 | 8.60 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
| Düsseldorf | EUR | 9.37 | 9.32 | 0.53 | 9.33 - 9.38 | 0 | 21:46:13 | 24.10.2025 | ||
| Hamburg | EUR | 9.36 | 9.30 | 0.66 | 9.36 - 9.36 | 0 | 08:08:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.33 | 9.35 | 0.31 | 9.35 - 9.38 | 0 | 20:52:15 | 21.10.2025 | ||
| London | GBP | 8.18 | 8.11 | 1.00 | 8.13 - 8.17 | 6’608 | 16:20:29 | 24.10.2025 | ||
| München | EUR | 9.34 | 9.31 | 0.41 | 9.34 - 9.34 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 9.36 | 9.31 | 0.54 | 9.33 - 9.38 | 20 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 10.90 | 10.81 | 0.83 | 10.85 - 10.90 | 363 | 16:59:43 | 24.10.2025 | ||
| Tradegate | EUR | 9.37 | 9.30 | 0.82 | 9.33 - 9.39 | 2’063 | 20:08:07 | 24.10.2025 | ||
| XETRA | EUR | 9.38 | 9.30 | 0.83 | 9.33 - 9.38 | 67’168 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 9.35 | 9.35 | 0.74 | 0.00 - 0.00 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.89 | 10.82 | 0.61 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||