iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.89
USD
0.07
USD
0.61
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.44 | 9.37 | 0.68 | 9.43 - 9.46 | 2’353 | 16:50:46 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.44 | 9.37 | 0.84 | 9.43 - 9.45 | 0 | 17:40:30 | 27.10.2025 | ||
| Berlin | EUR | 9.44 | 9.38 | 0.74 | 9.43 - 9.45 | 0 | 17:10:08 | 27.10.2025 | ||
| BX Swiss | CHF | 8.75 | 8.68 | 0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2025 | ||
| Düsseldorf | EUR | 9.44 | 9.37 | 0.82 | 9.43 - 9.44 | 0 | 17:26:16 | 27.10.2025 | ||
| Hamburg | EUR | 9.43 | 9.36 | 0.82 | 9.43 - 9.43 | 0 | 08:16:14 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 9.43 | 9.35 | 0.81 | 9.27 - 9.48 | 0 | 17:42:16 | 27.10.2025 | ||
| London | GBP | 8.25 | 8.20 | 0.54 | 8.22 - 8.28 | 6’427 | 16:26:56 | 27.10.2025 | ||
| München | EUR | 9.45 | 9.34 | 1.15 | 9.45 - 9.45 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 9.44 | 9.36 | 0.81 | 9.43 - 9.45 | 0 | 17:31:02 | 27.10.2025 | ||
| SIX SX USD | USD | 10.99 | 10.90 | 0.83 | 10.99 - 10.99 | 3’409 | 14:07:14 | 27.10.2025 | ||
| Tradegate | EUR | 9.45 | 9.37 | 0.82 | 9.43 - 9.47 | 11’154 | 17:33:20 | 27.10.2025 | ||
| XETRA | EUR | 9.44 | 9.38 | 0.64 | 9.42 - 9.45 | 84’132 | 17:26:30 | 27.10.2025 | ||
| Quotrix | EUR | 9.44 | 9.35 | 0.88 | 9.44 - 9.45 | 4 | 14:08:00 | 27.10.2025 | ||
| KAG-Kurs | USD | 10.89 | 10.82 | 0.61 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||