iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
11.96
USD
-0.12
USD
-0.98
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.47 | -0.04 | 10.43 - 10.50 | 6’100 | 21:18:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.45 | 10.44 | 0.12 | 10.42 - 10.51 | 0 | 21:21:16 | 12.12.2025 | ||
| Berlin | EUR | 10.45 | 10.41 | 0.40 | 10.43 - 10.50 | 0 | 20:50:01 | 12.12.2025 | ||
| BX Swiss | CHF | 9.79 | 9.76 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.42 | 10.39 | 0.29 | 10.41 - 10.50 | 0 | 20:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 10.43 | 10.35 | 0.77 | 10.43 - 10.43 | 0 | 08:16:23 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.47 | 10.41 | 0.52 | 10.47 - 10.47 | 15 | 09:36:36 | 12.12.2025 | ||
| London | USD | 12.29 | 12.29 | 0.04 | 12.27 - 12.32 | 164’186 | 17:35:26 | 12.12.2025 | ||
| München | EUR | 10.46 | 10.34 | 1.12 | 10.45 - 10.46 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 10.43 | 10.41 | 0.15 | 10.42 - 10.50 | 0 | 21:15:28 | 12.12.2025 | ||
| SIX SX USD | USD | 12.31 | 12.29 | 0.18 | 12.28 - 12.31 | 621 | 16:48:35 | 12.12.2025 | ||
| Tradegate | EUR | 10.45 | 10.44 | 0.11 | 10.45 - 10.51 | 24’211 | 17:04:59 | 12.12.2025 | ||
| XETRA | EUR | 10.47 | 10.45 | 0.21 | 10.45 - 10.51 | 129’386 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 10.44 | 10.46 | -0.21 | 10.44 - 10.44 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 11.96 | 12.08 | -0.98 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||