| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.66 | 10.77 | -0.96 | 10.65 - 10.81 | 0 | 22:04:06 | 11.12.2024 | |
| Berlin | EUR | 10.68 | 10.74 | -0.61 | 10.66 - 10.79 | 0 | 20:50:03 | 11.12.2024 | |
| BMN | EUR | 10.70 | 10.78 | -0.76 | 10.64 - 10.80 | 4’293 | 21:58:18 | 11.12.2024 | |
| BX Swiss | CHF | 10.25 | 10.02 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 10.64 | 10.73 | -0.80 | 10.64 - 10.80 | 970 | 21:46:47 | 11.12.2024 | |
| Lang & Schwarz | EUR | 10.65 | 10.79 | -1.32 | 10.65 - 10.79 | 657 | 20:27:34 | 11.12.2024 | |
| London | USD | 11.20 | 11.36 | -1.45 | 11.19 - 11.35 | 24’883 | 17:35:00 | 11.12.2024 | |
| München | EUR | 10.68 | 10.79 | -1.08 | 10.68 - 10.79 | 0 | 17:26:00 | 11.12.2024 | |
| Stuttgart | EUR | 10.64 | 10.73 | -0.88 | 10.64 - 10.79 | 414 | 21:56:37 | 11.12.2024 | |
| SIX SX USD | USD | 11.19 | 11.35 | -1.37 | 11.19 - 11.32 | 16’615 | 17:35:59 | 11.12.2024 | |
| Tradegate | EUR | 10.71 | 10.74 | -0.35 | 10.62 - 10.81 | 8’493 | 21:33:39 | 11.12.2024 | |
| XETRA | EUR | 10.68 | 10.81 | -1.24 | 10.67 - 10.80 | 46’068 | 17:36:16 | 11.12.2024 | |
| XQTX | EUR | 10.84 | 10.84 | -1.85 | 0.00 - 0.00 | 0 | 21:12:06 | 10.12.2024 | |
| KAG-Kurs | USD | 11.38 | 11.35 | 0.26 | 0.00 - 0.00 | 0 | - | 09.12.2024 |