iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.52
USD
-0.11
USD
-0.86
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.57 | 10.49 | 0.69 | 10.57 - 10.57 | 17 | 07:30:22 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.58 | 10.56 | 0.18 | 10.56 - 10.59 | 0 | 08:59:09 | 12.02.2026 | ||
| BX Swiss | CHF | 9.67 | 9.62 | 0.50 | 0.00 - 0.00 | 0 | 09:03:33 | 12.02.2026 | ||
| Düsseldorf | EUR | 10.55 | 10.51 | 0.46 | 10.55 - 10.55 | 0 | 08:46:33 | 12.02.2026 | ||
| Hamburg | EUR | 10.56 | 10.44 | 1.13 | 10.56 - 10.56 | 0 | 08:16:23 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 10.55 | 10.55 | -0.02 | 10.50 - 10.63 | 0 | 08:55:31 | 12.02.2026 | ||
| London | USD | 12.49 | 12.49 | -0.52 | 0.00 - 0.00 | 0 | 17:35:01 | 11.02.2026 | ||
| München | EUR | 10.58 | 10.44 | 1.36 | 10.58 - 10.58 | 0 | 08:18:01 | 12.02.2026 | ||
| Stuttgart | EUR | 10.56 | 10.52 | 0.36 | 10.56 - 10.57 | 0 | 08:45:22 | 12.02.2026 | ||
| SIX SX USD | USD | 12.47 | 12.47 | -0.42 | 0.00 - 0.00 | 0 | 17:14:16 | 11.02.2026 | ||
| Tradegate | EUR | 10.57 | 10.56 | 0.09 | 10.57 - 10.57 | 1 | 07:34:14 | 12.02.2026 | ||
| XETRA | EUR | 10.52 | 10.52 | -0.21 | 0.00 - 0.00 | 0 | 17:36:00 | 11.02.2026 | ||
| Quotrix | EUR | 10.56 | 10.50 | 0.61 | 10.56 - 10.58 | 1 | 07:30:50 | 12.02.2026 | ||
| KAG-Kurs | USD | 12.52 | 12.63 | -0.86 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||