iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
11.36
USD
0.03
USD
0.27
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.77 | 9.75 | 0.15 | 9.74 - 9.79 | 310 | 09:17:08 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.78 | 9.77 | -1.12 | 9.75 - 9.77 | 0 | 08:21:12 | 13.10.2025 | ||
| Berlin | EUR | 9.76 | 9.77 | -0.11 | 9.76 - 9.76 | 0 | 08:20:01 | 16.10.2025 | ||
| BX Swiss | CHF | 9.32 | 9.09 | 2.37 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 9.75 | 9.76 | -0.10 | 9.75 - 9.75 | 0 | 08:46:23 | 16.10.2025 | ||
| Hamburg | EUR | 9.74 | 9.79 | -0.55 | 9.74 - 9.74 | 0 | 08:16:29 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 9.79 | 9.79 | 0.33 | 9.69 - 9.81 | 0 | 09:13:28 | 15.10.2025 | ||
| London | USD | 11.39 | 11.38 | 0.09 | 11.39 - 11.39 | 1’072 | 09:05:11 | 16.10.2025 | ||
| München | EUR | 9.79 | 9.79 | 7.02 | 0.00 - 0.00 | 0 | 17:26:01 | 15.10.2025 | ||
| Stuttgart | EUR | 9.75 | 9.75 | 0.08 | 9.68 - 9.75 | 0 | 09:15:20 | 16.10.2025 | ||
| SIX SX USD | USD | 11.39 | 11.39 | 0.80 | 0.00 - 0.00 | 0 | 16:43:38 | 15.10.2025 | ||
| Tradegate | EUR | 9.76 | 9.74 | 0.21 | 9.74 - 9.78 | 1’452 | 09:18:28 | 16.10.2025 | ||
| XETRA | EUR | 9.77 | 9.77 | -0.04 | 9.76 - 9.78 | 267 | 09:05:14 | 16.10.2025 | ||
| Quotrix | EUR | 9.75 | 9.76 | -0.13 | 9.75 - 9.76 | 1’246 | 08:56:49 | 16.10.2025 | ||
| KAG-Kurs | USD | 11.36 | 11.33 | 0.27 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||