iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
10.91
USD
0.03
USD
0.24
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.27 | 9.21 | 0.61 | 9.24 - 9.30 | 1’196 | 22:47:32 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.24 | 9.24 | -2.06 | 9.22 - 9.31 | 0 | 18:10:40 | 18.09.2025 | ||
| Berlin | EUR | 9.26 | 9.21 | 0.54 | 9.24 - 9.30 | 0 | 21:53:05 | 18.09.2025 | ||
| BX Swiss | CHF | 8.68 | 8.63 | -2.60 | 0.00 - 0.00 | 0 | 18:00:01 | 29.08.2025 | ||
| Düsseldorf | EUR | 9.24 | 9.19 | 0.49 | 9.24 - 9.30 | 0 | 21:46:30 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 9.29 | 9.18 | 1.10 | 9.29 - 9.29 | 35 | 18:34:47 | 18.09.2025 | ||
| London | USD | 10.91 | 10.96 | -0.46 | 10.91 - 10.97 | 75’783 | 17:35:01 | 18.09.2025 | ||
| München | EUR | 9.25 | 9.26 | -0.03 | 9.25 - 9.25 | 0 | 17:26:00 | 18.09.2025 | ||
| Stuttgart | EUR | 9.25 | 9.21 | 0.40 | 9.23 - 9.30 | 8’116 | 21:55:11 | 18.09.2025 | ||
| SIX SX USD | USD | 10.97 | 10.96 | 0.05 | 10.97 - 10.97 | 26 | 16:11:05 | 18.09.2025 | ||
| Tradegate | EUR | 9.28 | 9.22 | 0.63 | 9.24 - 9.31 | 10’321 | 21:35:02 | 18.09.2025 | ||
| XETRA | EUR | 9.27 | 9.26 | 0.15 | 9.23 - 9.31 | 54’686 | 17:36:23 | 18.09.2025 | ||
| Quotrix | EUR | 9.28 | 9.28 | 1.21 | 0.00 - 0.00 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | USD | 10.91 | 10.88 | 0.24 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||