iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.29
USD
0.04
USD
0.30
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.54 | 10.46 | 0.78 | 10.48 - 10.56 | 4’626 | 16:51:54 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.61 | 10.48 | 1.29 | 10.48 - 10.61 | 0 | 20:46:45 | 15.12.2025 | ||
| Berlin | EUR | 10.59 | 10.45 | 1.30 | 10.48 - 10.59 | 0 | 20:50:02 | 15.12.2025 | ||
| BX Swiss | CHF | 9.88 | 9.79 | 0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 10.57 | 10.44 | 1.28 | 10.48 - 10.57 | 0 | 21:47:14 | 15.12.2025 | ||
| Hamburg | EUR | 10.48 | 10.43 | 0.48 | 10.48 - 10.48 | 0 | 08:16:25 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 10.59 | 10.46 | 1.26 | 10.47 - 10.65 | 0 | 22:57:41 | 15.12.2025 | ||
| London | USD | 12.41 | 12.29 | 0.94 | 12.31 - 12.46 | 170’929 | 17:35:12 | 15.12.2025 | ||
| München | EUR | 10.51 | 10.46 | 0.46 | 10.50 - 10.51 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 10.59 | 10.46 | 1.24 | 10.46 - 10.59 | 3’000 | 21:55:21 | 15.12.2025 | ||
| SIX SX USD | USD | 12.41 | 12.31 | 0.81 | 12.38 - 12.41 | 1’206 | 17:14:41 | 15.12.2025 | ||
| Tradegate | EUR | 10.62 | 10.43 | 1.82 | 10.48 - 10.62 | 11’929 | 20:40:59 | 15.12.2025 | ||
| XETRA | EUR | 10.55 | 10.47 | 0.74 | 10.48 - 10.58 | 112’879 | 17:36:05 | 15.12.2025 | ||
| Quotrix | EUR | 10.58 | 10.44 | 1.30 | 10.49 - 10.58 | 337 | 18:23:52 | 15.12.2025 | ||
| KAG-Kurs | USD | 12.29 | 12.25 | 0.30 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||