| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.19 | 11.21 | -0.15 | 11.14 - 11.31 | 0 | 22:29:52 | 31.01.2025 | |
| Berlin | EUR | 11.15 | 11.17 | -0.18 | 11.15 - 11.30 | 0 | 21:53:03 | 31.01.2025 | |
| gettex | EUR | 11.18 | 11.17 | 0.07 | 11.17 - 11.31 | 3’247 | 22:47:30 | 31.01.2025 | |
| BX Swiss | CHF | 10.65 | 10.53 | 3.91 | 10.60 - 10.65 | 4’700 | 18:00:01 | 31.01.2025 | |
| Düsseldorf | EUR | 11.16 | 11.14 | 0.14 | 11.16 - 11.30 | 0 | 21:46:04 | 31.01.2025 | |
| Lang & Schwarz | EUR | 11.15 | 11.15 | 0.38 | 11.09 - 11.16 | 0 | 20:40:34 | 31.01.2025 | |
| London | USD | 11.70 | 11.60 | 0.82 | 11.59 - 11.73 | 136’093 | 17:29:29 | 31.01.2025 | |
| München | EUR | 11.26 | 11.13 | 1.17 | 11.21 - 11.26 | 85 | 17:26:00 | 31.01.2025 | |
| Stuttgart | EUR | 11.15 | 11.18 | -0.21 | 11.14 - 11.30 | 0 | 21:56:55 | 31.01.2025 | |
| SIX SX USD | USD | 11.70 | 11.61 | 0.76 | 11.64 - 11.72 | 14’096 | 17:35:21 | 31.01.2025 | |
| Tradegate | EUR | 11.18 | 11.18 | 0.02 | 11.18 - 11.31 | 177’638 | 21:46:59 | 31.01.2025 | |
| XETRA | EUR | 11.26 | 11.13 | 1.20 | 11.20 - 11.31 | 87’477 | 17:36:16 | 31.01.2025 | |
| Quotrix | EUR | 11.27 | 11.21 | 0.55 | 11.24 - 11.27 | 1’142 | 16:54:26 | 31.01.2025 | |
| KAG-Kurs | USD | 11.64 | 11.51 | 1.16 | 0.00 - 0.00 | 0 | - | 30.01.2025 |