| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.52 | 42.52 | -0.31 | 0.00 - 0.00 | 0 | 14:00:56 | 30.12.2024 | |
| Berlin | EUR | 42.58 | 42.19 | 0.92 | 42.42 - 42.58 | 0 | 13:39:21 | 30.12.2024 | |
| BMN | EUR | 42.58 | 42.61 | -0.06 | 42.45 - 42.59 | 43 | 13:47:07 | 30.12.2024 | |
| BX Swiss | EUR | 37.91 | 42.57 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 42.58 | 42.52 | 0.13 | 42.46 - 42.58 | 0 | 13:16:30 | 30.12.2024 | |
| Hamburg | EUR | 42.46 | 42.40 | 0.14 | 42.46 - 42.46 | 0 | 09:19:35 | 30.12.2024 | |
| Lang & Schwarz | EUR | 42.71 | 42.51 | -2.18 | 0.00 - 0.00 | 0 | 21:53:06 | 27.12.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 42.58 | 42.19 | 0.94 | 42.48 - 42.58 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 42.52 | 42.58 | -0.13 | 42.42 - 42.62 | 30 | 13:45:04 | 30.12.2024 | |
| Tradegate | EUR | 42.62 | 42.71 | -0.20 | 42.47 - 42.62 | 63 | 13:29:12 | 30.12.2024 | |
| XETRA | EUR | 42.53 | 42.69 | -0.37 | 42.49 - 42.64 | 359 | 14:06:07 | 30.12.2024 | |
| XQTX | EUR | 43.51 | 42.54 | 0.50 | 0.00 - 0.00 | 0 | 20:46:37 | 02.12.2024 | |
| KAG-Kurs | EUR | 42.47 | 42.71 | -0.55 | 0.00 - 0.00 | 0 | - | 30.12.2024 |