| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.75 | 43.05 | -0.72 | 42.63 - 43.31 | 0 | 20:03:47 | 25.11.2024 | |
| Berlin | EUR | 43.13 | 42.56 | 1.35 | 43.13 - 43.13 | 0 | 08:35:45 | 25.11.2024 | |
| BMN | EUR | 42.72 | 43.04 | -0.74 | 42.68 - 43.10 | 209 | 19:47:24 | 25.11.2024 | |
| BX Swiss | EUR | 37.91 | 42.87 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 42.73 | 42.94 | -0.48 | 42.61 - 43.16 | 0 | 19:46:46 | 25.11.2024 | |
| Hamburg | EUR | 43.09 | 42.71 | 0.89 | 43.09 - 43.09 | 0 | 09:19:36 | 25.11.2024 | |
| Lang & Schwarz | EUR | 42.16 | 42.93 | -0.89 | 42.60 - 43.32 | 0 | 09:25:27 | 21.11.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 43.13 | 42.59 | 1.27 | 43.13 - 43.13 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 42.75 | 42.97 | -0.52 | 42.63 - 43.16 | 0 | 20:00:46 | 25.11.2024 | |
| Tradegate | EUR | 42.91 | 42.93 | -0.05 | 42.91 - 43.18 | 1’592 | 17:09:56 | 25.11.2024 | |
| XETRA | EUR | 42.83 | 42.95 | -0.29 | 42.83 - 43.14 | 1’691 | 17:36:14 | 25.11.2024 | |
| XQTX | EUR | 43.30 | 42.99 | -0.03 | 0.00 - 0.00 | 0 | 08:50:14 | 04.11.2024 | |
| KAG-Kurs | EUR | 42.93 | 42.43 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |