Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.67 | 45.71 | -0.09 | 45.67 - 45.67 | 0 | 07:35:14 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.02 | 46.02 | 0.43 | 0.00 - 0.00 | 0 | 13:40:26 | 29.05.2025 | ||
Berlin | EUR | 46.22 | 46.22 | -0.94 | 0.00 - 0.00 | 0 | 08:16:07 | 29.05.2025 | ||
BX Swiss | EUR | 37.91 | 45.78 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | ||
Düsseldorf | EUR | 45.59 | 45.59 | -1.12 | 0.00 - 0.00 | 0 | 19:57:26 | 29.05.2025 | ||
Hamburg | EUR | 46.12 | 46.12 | 6.28 | 0.00 - 0.00 | 0 | 09:11:19 | 29.05.2025 | ||
Lang & Schwarz | EUR | 45.05 | 45.59 | 9.88 | 45.60 - 45.82 | 0 | 15:09:28 | 05.05.2025 | ||
London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | ||
München | EUR | 46.02 | 46.02 | 5.79 | 0.00 - 0.00 | 0 | 13:34:49 | 29.05.2025 | ||
Stuttgart | EUR | 45.67 | 45.67 | -0.92 | 0.00 - 0.00 | 0 | 21:56:56 | 29.05.2025 | ||
Tradegate | EUR | 45.59 | 45.59 | -0.74 | 0.00 - 0.00 | 0 | 18:20:43 | 29.05.2025 | ||
XETRA | EUR | 45.70 | 45.70 | -0.45 | 0.00 - 0.00 | 0 | 17:36:06 | 29.05.2025 | ||
Quotrix | EUR | 45.59 | 45.59 | 2.06 | 0.00 - 0.00 | 0 | 10:03:54 | 13.05.2025 | ||
KAG-Kurs | EUR | 45.73 | 46.06 | -0.72 | 0.00 - 0.00 | 0 | - | 28.05.2025 |