Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.01 | 46.20 | -0.41 | 46.01 - 46.42 | 12 | 16:17:19 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.15 | 46.15 | 0.28 | 45.94 - 46.41 | 0 | 09:59:22 | 04.06.2025 | ||
Berlin | EUR | 46.12 | 46.09 | 0.05 | 46.12 - 46.12 | 0 | 08:20:34 | 05.06.2025 | ||
BX Swiss | EUR | 37.91 | 46.15 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | ||
Düsseldorf | EUR | 45.99 | 46.17 | -0.40 | 45.99 - 46.35 | 0 | 16:16:49 | 05.06.2025 | ||
Hamburg | EUR | 46.28 | 46.08 | 0.42 | 46.28 - 46.28 | 0 | 10:21:29 | 05.06.2025 | ||
Lang & Schwarz | EUR | 45.05 | 46.11 | 9.88 | 45.71 - 46.51 | 0 | 15:09:28 | 05.05.2025 | ||
London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | ||
München | EUR | 46.12 | 46.12 | 0.00 | 46.12 - 46.12 | 0 | 08:20:30 | 05.06.2025 | ||
Stuttgart | EUR | 46.12 | 46.16 | -0.08 | 45.95 - 46.39 | 0 | 16:45:52 | 05.06.2025 | ||
Tradegate | EUR | 46.07 | 46.28 | -0.45 | 46.07 - 46.41 | 299 | 15:19:14 | 05.06.2025 | ||
XETRA | EUR | 46.03 | 46.23 | -0.42 | 46.03 - 46.38 | 10’488 | 15:25:36 | 05.06.2025 | ||
Quotrix | EUR | 45.87 | 46.15 | 0.61 | 0.00 - 0.00 | 0 | 14:15:34 | 02.06.2025 | ||
KAG-Kurs | EUR | 45.89 | 45.75 | 0.32 | 0.00 - 0.00 | 0 | - | 03.06.2025 |