iShares STOXX Europe 50 UCITS ETF (DE) 1174967 / DE0005933949
50.87
EUR
0.80
EUR
1.59
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.95 | 50.91 | 0.08 | 50.73 - 50.95 | 5 | 15:01:06 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.20 | 50.89 | 0.61 | 50.77 - 51.21 | 0 | 22:24:20 | 12.01.2026 | ||
| BX Swiss | EUR | 50.92 | 50.92 | 0.32 | 0.00 - 0.00 | 0 | 17:27:59 | 12.01.2026 | ||
| Düsseldorf | EUR | 51.09 | 51.09 | 0.37 | 0.00 - 0.00 | 0 | 21:47:04 | 12.01.2026 | ||
| Hamburg | EUR | 50.82 | 50.82 | 0.79 | 0.00 - 0.00 | 0 | 09:08:13 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 51.08 | 50.76 | 0.63 | 50.59 - 51.34 | 0 | 23:00:13 | 12.01.2026 | ||
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | ||
| München | EUR | 50.76 | 50.76 | 0.91 | 0.00 - 0.00 | 0 | 08:00:57 | 12.01.2026 | ||
| Stuttgart | EUR | 51.12 | 50.90 | 0.43 | 50.63 - 51.12 | 0 | 21:55:09 | 12.01.2026 | ||
| Tradegate | EUR | 51.14 | 51.00 | 0.27 | 50.80 - 51.17 | 5’346 | 20:44:59 | 12.01.2026 | ||
| Wien | EUR | 51.05 | 50.60 | 0.89 | 50.82 - 51.05 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 51.06 | 50.84 | 0.43 | 50.78 - 51.06 | 2’703 | 17:36:03 | 12.01.2026 | ||
| Quotrix | EUR | 50.87 | 50.87 | 1.05 | 0.00 - 0.00 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | EUR | 50.87 | 50.07 | 1.59 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||