Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 45.00 | 44.76 | 0.54 | 44.77 - 45.00 | 101 | 14:17:17 | 08.05.2025 | ||
|
||||||||||
BAE | EUR | 44.97 | 44.73 | 0.52 | 0.00 - 0.00 | 0 | 14:15:21 | 08.05.2025 | ||
BER | EUR | 44.82 | 44.76 | 0.13 | 44.82 - 44.82 | 0 | 08:27:06 | 08.05.2025 | ||
BRN | EUR | 37.91 | 44.54 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | ||
DUS | EUR | 45.00 | 44.72 | 0.63 | 44.74 - 45.00 | 0 | 13:16:43 | 08.05.2025 | ||
HAM | EUR | 44.68 | 44.81 | -0.29 | 44.68 - 44.68 | 0 | 10:02:42 | 08.05.2025 | ||
L&S | EUR | 45.05 | 44.73 | 9.88 | 44.65 - 45.14 | 0 | 15:09:28 | 05.05.2025 | ||
LSE | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | ||
MUN | EUR | 44.92 | 44.92 | 0.00 | 44.92 - 44.92 | 0 | 08:27:00 | 08.05.2025 | ||
STU | EUR | 44.97 | 44.76 | 0.46 | 44.64 - 45.01 | 0 | 14:15:42 | 08.05.2025 | ||
TGT | EUR | 44.84 | 44.51 | 0.73 | 44.69 - 44.84 | 21 | 11:23:10 | 08.05.2025 | ||
XETRA | EUR | 44.98 | 44.59 | 0.89 | 44.77 - 44.98 | 1’517 | 13:12:29 | 08.05.2025 | ||
XQTX | EUR | 44.67 | 44.73 | 1.45 | 0.00 - 0.00 | 0 | 09:47:13 | 02.05.2025 | ||
KAG-Kurs | EUR | 44.83 | 44.93 | -0.23 | 0.00 - 0.00 | 0 | - | 06.05.2025 |