iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
64.46
EUR
0.06
EUR
0.09
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.10 | 63.90 | 0.31 | 64.10 - 64.10 | 0 | 07:35:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.57 | 64.00 | 0.33 | 64.06 - 64.11 | 0 | 18:10:33 | 22.10.2025 | ||
| Berlin | EUR | 64.12 | 64.12 | 8.84 | 0.00 - 0.00 | 0 | 08:02:48 | 23.10.2025 | ||
| BX Swiss | EUR | 83.91 | 63.86 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 63.88 | 63.88 | 7.87 | 0.00 - 0.00 | 0 | 21:46:45 | 23.10.2025 | ||
| Hamburg | EUR | 64.00 | 64.00 | -3.64 | 0.00 - 0.00 | 0 | 10:22:57 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 64.73 | 63.78 | 1.08 | 63.13 - 65.04 | 0 | 10:19:50 | 20.10.2025 | ||
| München | EUR | 64.41 | 64.41 | 6.80 | 0.00 - 0.00 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 63.95 | 63.87 | 0.13 | 63.92 - 63.95 | 0 | 08:15:29 | 24.10.2025 | ||
| Tradegate | EUR | 63.85 | 63.85 | -0.75 | 0.00 - 0.00 | 0 | 20:47:14 | 23.10.2025 | ||
| Wien | EUR | 63.95 | 63.95 | -0.76 | 0.00 - 0.00 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 63.96 | 63.96 | -0.91 | 0.00 - 0.00 | 0 | 17:36:11 | 23.10.2025 | ||
| Quotrix | EUR | 64.11 | 64.11 | 0.00 | 64.11 - 64.11 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 64.46 | 64.40 | 0.09 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||