| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.37 | 69.71 | -0.49 | 69.37 - 69.64 | 3 | 13:17:13 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.64 | 69.84 | 0.09 | 69.26 - 69.80 | 0 | 21:32:31 | 20.05.2025 | ||
| Berlin | EUR | 69.56 | 69.67 | -0.16 | 69.56 - 69.56 | 0 | 08:21:22 | 28.05.2025 | ||
| BX Swiss | EUR | 83.91 | 69.71 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 69.32 | 69.64 | -0.46 | 69.32 - 69.65 | 0 | 13:16:17 | 28.05.2025 | ||
| Hamburg | EUR | 69.67 | 69.82 | -0.21 | 69.67 - 69.67 | 0 | 09:25:04 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 69.74 | 69.85 | 0.58 | 69.28 - 69.97 | 0 | 21:38:26 | 21.05.2025 | ||
| München | EUR | 69.70 | 69.70 | 0.00 | 69.70 - 69.70 | 0 | 08:21:12 | 28.05.2025 | ||
| Stuttgart | EUR | 69.34 | 69.71 | -0.53 | 69.32 - 69.69 | 1 | 13:30:12 | 28.05.2025 | ||
| Tradegate | EUR | 69.37 | 69.80 | -0.62 | 69.37 - 69.93 | 59 | 13:08:41 | 28.05.2025 | ||
| Wien | EUR | 69.80 | 69.80 | -0.10 | 69.37 - 69.80 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 69.36 | 69.79 | -0.62 | 69.36 - 69.76 | 1’774 | 13:12:01 | 28.05.2025 | ||
| Quotrix | EUR | 70.52 | 69.70 | 3.31 | 0.00 - 0.00 | 0 | 07:37:17 | 26.05.2025 | ||
| KAG-Kurs | EUR | 69.30 | 69.45 | -0.21 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||