iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
60.92
EUR
-0.72
EUR
-1.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.55 | 60.53 | 0.03 | 60.32 - 60.56 | 9 | 14:47:27 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.78 | 60.67 | 0.19 | 60.26 - 60.85 | 0 | 19:29:51 | 10.12.2025 | ||
| Berlin | EUR | 60.40 | 60.79 | -0.64 | 60.40 - 60.40 | 0 | 08:18:52 | 10.12.2025 | ||
| BX Swiss | EUR | 60.54 | 60.47 | 0.11 | 0.00 - 0.00 | 0 | 17:18:00 | 10.12.2025 | ||
| Düsseldorf | EUR | 60.59 | 60.48 | 0.18 | 60.33 - 60.73 | 0 | 18:46:56 | 10.12.2025 | ||
| Hamburg | EUR | 60.44 | 61.13 | -1.13 | 60.44 - 60.44 | 0 | 09:15:44 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 60.42 | 60.89 | -0.77 | 60.42 - 60.42 | 1 | 09:05:45 | 10.12.2025 | ||
| München | EUR | 60.74 | 61.14 | -0.65 | 60.74 - 60.74 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 60.66 | 60.52 | 0.23 | 60.28 - 60.79 | 232 | 19:30:18 | 10.12.2025 | ||
| Tradegate | EUR | 60.69 | 60.51 | 0.30 | 60.29 - 60.71 | 5’148 | 17:21:40 | 10.12.2025 | ||
| Wien | EUR | 60.67 | 60.58 | 0.15 | 60.44 - 60.67 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 60.79 | 60.60 | 0.31 | 60.40 - 60.81 | 11’508 | 17:36:05 | 10.12.2025 | ||
| Quotrix | EUR | 60.47 | 60.64 | -0.28 | 60.47 - 60.68 | 372 | 13:47:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 60.92 | 61.64 | -1.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||