| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.46 | 69.31 | 0.22 | 69.21 - 69.83 | 42 | 22:47:17 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.17 | 69.34 | -0.67 | 69.28 - 69.88 | 0 | 18:31:21 | 30.05.2025 | ||
| Berlin | EUR | 69.15 | 69.61 | -0.66 | 69.15 - 69.15 | 0 | 08:52:30 | 30.05.2025 | ||
| BX Swiss | EUR | 83.91 | 69.17 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 69.45 | 69.15 | 0.43 | 69.15 - 69.84 | 0 | 21:46:16 | 30.05.2025 | ||
| Hamburg | EUR | 69.52 | 69.34 | 0.26 | 69.52 - 69.52 | 0 | 09:25:29 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 69.74 | 69.33 | 0.58 | 69.33 - 69.59 | 0 | 21:38:26 | 21.05.2025 | ||
| München | EUR | 69.56 | 69.70 | -0.20 | 69.56 - 69.56 | 0 | 08:52:24 | 30.05.2025 | ||
| Stuttgart | EUR | 69.47 | 69.18 | 0.42 | 69.19 - 69.86 | 292 | 21:56:51 | 30.05.2025 | ||
| Tradegate | EUR | 69.48 | 69.40 | 0.12 | 69.17 - 69.83 | 1’096 | 17:21:02 | 30.05.2025 | ||
| Wien | EUR | 69.79 | 69.30 | 0.71 | 69.45 - 69.79 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 69.49 | 69.34 | 0.22 | 69.36 - 69.83 | 4’728 | 17:36:21 | 30.05.2025 | ||
| Quotrix | EUR | 70.52 | 69.12 | 3.31 | 0.00 - 0.00 | 0 | 07:37:17 | 26.05.2025 | ||
| KAG-Kurs | EUR | 69.21 | 69.27 | -0.08 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||