Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 114.88 | 116.36 | -1.27 | 114.86 - 116.22 | 22 | 22:47:01 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 114.74 | 116.08 | -1.16 | 114.67 - 116.56 | 0 | 22:04:07 | 14.02.2025 | ||
Berlin | EUR | 114.72 | 116.22 | -1.29 | 114.72 - 115.98 | 0 | 18:38:25 | 14.02.2025 | ||
BX Swiss | CHF | 102.89 | 110.07 | -8.25 | 0.00 - 0.00 | 0 | 18:00:01 | 13.01.2025 | ||
Düsseldorf | EUR | 114.58 | 115.90 | -1.14 | 114.58 - 116.22 | 0 | 21:46:27 | 14.02.2025 | ||
Hamburg | EUR | 115.80 | 116.04 | -0.21 | 115.80 - 115.80 | 0 | 09:21:03 | 14.02.2025 | ||
Lang & Schwarz | EUR | 114.96 | 114.96 | -0.95 | 114.48 - 114.86 | 0 | 20:06:06 | 14.02.2025 | ||
München | EUR | 115.12 | 116.38 | -1.08 | 115.12 - 116.38 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 114.60 | 115.90 | -1.12 | 114.48 - 116.34 | 473 | 21:56:54 | 14.02.2025 | ||
Tradegate | EUR | 115.18 | 116.76 | -1.35 | 115.00 - 116.02 | 411 | 16:00:44 | 14.02.2025 | ||
Wien | EUR | 114.98 | 116.60 | -1.39 | 114.98 - 116.14 | 0 | 17:50:00 | 14.02.2025 | ||
XETRA | EUR | 115.00 | 116.70 | -1.46 | 114.94 - 116.08 | 3’816 | 17:36:21 | 14.02.2025 | ||
Quotrix | EUR | 116.04 | 116.38 | -0.29 | 116.04 - 116.04 | 101 | 11:16:50 | 14.02.2025 | ||
KAG-Kurs | EUR | 116.59 | 115.65 | 0.81 | 0.00 - 0.00 | 0 | - | 13.02.2025 |