iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
102.84
EUR
-0.51
EUR
-0.49
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 103.38 | 0.81 | 103.66 - 104.28 | 28 | 20:47:18 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.26 | 103.47 | 0.93 | 103.54 - 104.39 | 0 | 14:39:12 | 18.09.2025 | ||
| Berlin | EUR | 103.90 | 102.96 | 0.91 | 103.90 - 103.90 | 0 | 08:21:11 | 18.09.2025 | ||
| BX Swiss | CHF | 99.01 | 96.49 | 0.79 | 0.00 - 0.00 | 0 | 18:00:03 | 27.08.2025 | ||
| Düsseldorf | EUR | 104.16 | 103.16 | 0.97 | 103.72 - 104.24 | 0 | 19:47:13 | 18.09.2025 | ||
| Hamburg | EUR | 103.66 | 102.84 | 0.80 | 103.66 - 103.66 | 0 | 09:15:51 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 103.42 | 103.42 | -1.67 | 103.34 - 104.60 | 0 | 19:13:02 | 17.09.2025 | ||
| München | EUR | 103.90 | 103.24 | 0.64 | 103.90 - 103.90 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 104.10 | 103.24 | 0.83 | 103.00 - 104.34 | 0 | 20:45:22 | 18.09.2025 | ||
| Tradegate | EUR | 104.08 | 103.20 | 0.85 | 103.58 - 104.34 | 2’581 | 20:44:40 | 18.09.2025 | ||
| Wien | EUR | 104.04 | 103.50 | 0.52 | 103.84 - 104.18 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 104.08 | 103.58 | 0.48 | 103.64 - 104.32 | 9’904 | 17:36:14 | 18.09.2025 | ||
| Quotrix | EUR | 103.86 | 102.94 | 0.89 | 103.62 - 103.86 | 75 | 10:27:58 | 18.09.2025 | ||
| KAG-Kurs | EUR | 102.84 | 103.35 | -0.49 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||