| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.64 | 105.58 | 0.06 | 105.64 - 105.64 | 20 | 07:35:04 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.86 | 105.69 | 1.73 | 0.00 - 0.00 | 0 | 09:05:01 | 27.05.2025 | ||
| Berlin | EUR | 106.50 | 106.50 | 7.51 | 0.00 - 0.00 | 0 | 08:16:18 | 29.05.2025 | ||
| BX Swiss | CHF | 91.99 | 98.74 | -15.21 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
| Düsseldorf | EUR | 105.38 | 105.38 | -1.24 | 0.00 - 0.00 | 0 | 19:57:32 | 29.05.2025 | ||
| Hamburg | EUR | 106.20 | 106.20 | 1.51 | 0.00 - 0.00 | 0 | 09:11:22 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 107.00 | 105.40 | 1.38 | 105.28 - 106.20 | 0 | 10:18:49 | 27.05.2025 | ||
| München | EUR | 106.76 | 106.76 | 12.26 | 0.00 - 0.00 | 0 | 08:16:07 | 29.05.2025 | ||
| Stuttgart | EUR | 105.54 | 105.54 | -0.85 | 0.00 - 0.00 | 0 | 21:56:43 | 29.05.2025 | ||
| Tradegate | EUR | 105.62 | 105.62 | -0.30 | 0.00 - 0.00 | 0 | 16:01:14 | 29.05.2025 | ||
| Wien | EUR | 105.56 | 105.56 | -0.15 | 0.00 - 0.00 | 0 | 17:50:00 | 29.05.2025 | ||
| XETRA | EUR | 105.48 | 105.48 | -0.38 | 0.00 - 0.00 | 0 | 17:36:07 | 29.05.2025 | ||
| Quotrix | EUR | 106.02 | 105.34 | -1.10 | 0.00 - 0.00 | 0 | 16:30:20 | 28.05.2025 | ||
| KAG-Kurs | EUR | 105.54 | 106.47 | -0.87 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||