| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 114.82 | 115.19 | -0.32 | 114.74 - 116.13 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 115.20 | 113.84 | 1.19 | 115.20 - 115.20 | 0 | 08:34:52 | 31.01.2025 | |
| gettex | EUR | 115.02 | 115.50 | -0.42 | 115.02 - 116.00 | 25 | 22:47:16 | 31.01.2025 | |
| BX Swiss | CHF | 102.89 | 108.75 | -8.25 | 0.00 - 0.00 | 0 | 18:00:01 | 13.01.2025 | |
| Düsseldorf | EUR | 114.66 | 114.90 | -0.21 | 114.66 - 116.02 | 0 | 21:46:17 | 31.01.2025 | |
| Hamburg | EUR | 115.82 | 114.14 | 1.47 | 115.82 - 115.82 | 0 | 09:22:36 | 31.01.2025 | |
| Lang & Schwarz | EUR | 115.80 | 115.80 | 0.70 | 114.34 - 115.02 | 0 | 09:15:34 | 31.01.2025 | |
| München | EUR | 115.20 | 114.14 | 0.93 | 115.20 - 115.20 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 114.84 | 115.42 | -0.50 | 114.74 - 116.04 | 2 | 21:55:32 | 31.01.2025 | |
| Tradegate | EUR | 115.62 | 114.68 | 0.82 | 115.26 - 116.00 | 325 | 17:44:04 | 31.01.2025 | |
| Wien | EUR | 115.34 | 115.02 | 0.28 | 115.34 - 115.90 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 115.30 | 114.94 | 0.31 | 115.24 - 116.04 | 6’670 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 115.76 | 114.92 | 1.15 | 115.76 - 115.76 | 26 | 16:34:14 | 31.01.2025 | |
| KAG-Kurs | EUR | 114.88 | 114.12 | 0.67 | 0.00 - 0.00 | 0 | - | 30.01.2025 |