iShares STOXX Europe 600 Health Care UCITS ETF (DE) 12974725 / DE000A0Q4R36
108.87
EUR
-1.05
EUR
-0.95
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.04 | 108.66 | 0.35 | 108.22 - 109.04 | 0 | 09:47:16 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.46 | 108.59 | -0.58 | 108.44 - 109.21 | 0 | 16:20:42 | 13.10.2025 | ||
| Berlin | EUR | 108.34 | 107.80 | 0.50 | 108.34 - 108.34 | 0 | 08:20:48 | 16.10.2025 | ||
| BX Swiss | CHF | 99.01 | 101.02 | 0.79 | 0.00 - 0.00 | 0 | 18:00:03 | 27.08.2025 | ||
| Düsseldorf | EUR | 109.00 | 108.38 | 0.57 | 108.40 - 109.00 | 0 | 09:17:29 | 16.10.2025 | ||
| Hamburg | EUR | 108.76 | 108.06 | 0.65 | 108.76 - 108.76 | 0 | 09:10:57 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 109.60 | 108.44 | -0.36 | 108.24 - 109.24 | 0 | 11:59:52 | 13.10.2025 | ||
| München | EUR | 108.66 | 109.16 | -0.46 | 108.66 - 108.66 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 109.08 | 108.36 | 0.66 | 108.04 - 109.12 | 4 | 09:52:05 | 16.10.2025 | ||
| Tradegate | EUR | 109.10 | 108.38 | 0.66 | 108.30 - 109.16 | 79 | 09:35:36 | 16.10.2025 | ||
| Wien | EUR | 108.04 | 108.04 | -0.79 | 108.86 - 108.86 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 109.10 | 108.72 | 0.35 | 108.68 - 109.14 | 960 | 09:48:13 | 16.10.2025 | ||
| Quotrix | EUR | 108.54 | 107.78 | 0.71 | 108.54 - 108.54 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 108.87 | 109.92 | -0.95 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||