| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.94 | 104.06 | -0.12 | 103.88 - 104.56 | 6 | 22:47:26 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.36 | 104.04 | 0.86 | 103.71 - 104.84 | 0 | 14:45:59 | 11.07.2025 | ||
| Berlin | EUR | 103.90 | 104.32 | -0.40 | 103.90 - 103.90 | 0 | 08:19:16 | 30.07.2025 | ||
| BX Swiss | EUR | 102.50 | 103.75 | 0.78 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 103.62 | 103.84 | -0.21 | 103.62 - 104.56 | 0 | 21:46:26 | 30.07.2025 | ||
| Hamburg | EUR | 103.66 | 103.90 | -0.23 | 103.66 - 103.66 | 0 | 09:09:29 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 104.44 | 103.82 | 1.69 | 103.46 - 105.06 | 0 | 09:43:47 | 28.07.2025 | ||
| München | EUR | 104.08 | 104.08 | 0.00 | 104.08 - 104.08 | 0 | 08:19:05 | 30.07.2025 | ||
| Stuttgart | EUR | 103.74 | 103.90 | -0.15 | 103.60 - 104.62 | 670 | 21:55:30 | 30.07.2025 | ||
| Tradegate | EUR | 104.28 | 104.26 | 0.02 | 103.78 - 104.72 | 118 | 20:07:13 | 30.07.2025 | ||
| Wien | EUR | 103.92 | 104.02 | -0.10 | 103.90 - 104.42 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 103.98 | 104.08 | -0.10 | 103.86 - 104.82 | 29’875 | 17:36:04 | 30.07.2025 | ||
| Quotrix | EUR | 104.60 | 104.60 | 0.06 | 0.00 - 0.00 | 0 | 15:44:43 | 29.07.2025 | ||
| KAG-Kurs | EUR | 103.99 | 103.19 | 0.78 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||