iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
105.29
EUR
-1.49
EUR
-1.40
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.78 | 104.92 | 0.82 | 104.94 - 106.20 | 1 | 18:47:18 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 105.10 | -2.09 | 105.21 - 106.30 | 0 | 16:49:28 | 02.09.2025 | ||
| Berlin | EUR | 105.06 | 105.38 | -0.30 | 105.06 - 105.06 | 0 | 08:21:04 | 18.09.2025 | ||
| BX Swiss | EUR | 102.50 | 104.72 | -1.40 | 0.00 - 0.00 | 0 | 18:00:02 | 04.06.2025 | ||
| Düsseldorf | EUR | 105.76 | 104.92 | 0.80 | 105.16 - 106.22 | 0 | 18:47:12 | 18.09.2025 | ||
| Hamburg | EUR | 105.78 | 105.86 | -0.08 | 105.78 - 105.78 | 0 | 09:15:49 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 106.84 | 104.88 | 2.63 | 104.86 - 106.74 | 0 | 09:22:25 | 15.09.2025 | ||
| München | EUR | 105.58 | 105.88 | -0.28 | 105.58 - 105.58 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 105.80 | 104.94 | 0.82 | 104.56 - 106.26 | 380 | 19:00:33 | 18.09.2025 | ||
| Tradegate | EUR | 105.78 | 104.78 | 0.95 | 105.44 - 106.22 | 243 | 16:46:48 | 18.09.2025 | ||
| Wien | EUR | 105.76 | 104.86 | 0.86 | 105.52 - 106.26 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 105.86 | 104.88 | 0.93 | 105.46 - 106.28 | 20’775 | 17:36:06 | 18.09.2025 | ||
| Quotrix | EUR | 105.32 | 105.72 | -0.38 | 105.32 - 105.32 | 0 | 07:27:00 | 18.09.2025 | ||
| KAG-Kurs | EUR | 105.29 | 106.78 | -1.40 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||