| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 94.44 | 93.35 | 1.17 | 93.37 - 94.46 | 0 | 18:03:30 | 23.01.2025 | |
| Berlin | EUR | 93.16 | 92.43 | 0.79 | 93.16 - 93.16 | 0 | 08:21:20 | 23.01.2025 | |
| BMN | EUR | 94.21 | 93.43 | 0.83 | 92.73 - 94.21 | 0 | 17:47:03 | 23.01.2025 | |
| BX Swiss | EUR | 94.28 | 93.42 | 0.92 | 0.00 - 0.00 | 0 | 17:29:53 | 23.01.2025 | |
| Düsseldorf | EUR | 94.28 | 93.16 | 1.20 | 93.45 - 94.28 | 0 | 17:25:27 | 23.01.2025 | |
| Hamburg | EUR | 93.62 | 93.00 | 0.67 | 93.62 - 93.62 | 0 | 09:27:14 | 23.01.2025 | |
| Lang & Schwarz | EUR | 89.57 | 92.88 | 3.23 | 92.79 - 94.66 | 0 | 19:03:05 | 07.01.2025 | |
| München | EUR | 93.16 | 92.43 | 0.79 | 93.16 - 93.16 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 94.26 | 93.15 | 1.19 | 93.25 - 94.30 | 0 | 18:00:15 | 23.01.2025 | |
| Tradegate | EUR | 94.08 | 93.43 | 0.70 | 93.60 - 94.08 | 14 | 15:36:13 | 23.01.2025 | |
| Wien | EUR | 94.41 | 93.43 | 1.05 | 93.72 - 94.41 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 94.34 | 93.57 | 0.82 | 93.42 - 94.44 | 52’868 | 17:36:05 | 23.01.2025 | |
| XQTX | EUR | 88.66 | 93.16 | 0.44 | 0.00 - 0.00 | 0 | 09:34:42 | 15.01.2025 | |
| KAG-Kurs | EUR | 92.35 | 91.76 | 0.64 | 0.00 - 0.00 | 0 | - | 21.01.2025 |