iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
102.24
EUR
-1.28
EUR
-1.23
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.98 | 102.54 | 0.43 | 102.16 - 102.98 | 284 | 20:20:54 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.85 | 102.41 | 0.43 | 102.13 - 102.99 | 0 | 22:06:36 | 02.12.2025 | ||
| Berlin | EUR | 102.32 | 102.20 | 0.12 | 102.32 - 102.32 | 0 | 08:30:11 | 02.12.2025 | ||
| BX Swiss | EUR | 102.46 | 102.30 | 0.15 | 0.00 - 0.00 | 0 | 17:26:52 | 02.12.2025 | ||
| Düsseldorf | EUR | 102.72 | 102.28 | 0.43 | 102.26 - 102.86 | 0 | 21:47:22 | 02.12.2025 | ||
| Hamburg | EUR | 102.58 | 102.66 | -0.08 | 102.58 - 102.58 | 0 | 09:35:07 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 102.98 | 102.64 | 0.33 | 102.12 - 103.40 | 0 | 22:59:30 | 02.12.2025 | ||
| München | EUR | 102.82 | 103.26 | -0.43 | 102.82 - 102.82 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 102.68 | 102.28 | 0.39 | 102.00 - 102.94 | 698 | 21:55:20 | 02.12.2025 | ||
| Tradegate | EUR | 102.68 | 102.38 | 0.29 | 102.22 - 102.96 | 1’126 | 20:59:28 | 02.12.2025 | ||
| Wien | EUR | 102.62 | 102.46 | 0.16 | 102.38 - 102.80 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 102.64 | 102.38 | 0.25 | 102.14 - 102.98 | 11’727 | 17:36:04 | 02.12.2025 | ||
| Quotrix | EUR | 102.40 | 101.88 | 0.51 | 102.40 - 102.40 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 102.24 | 103.52 | -1.23 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||