iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
101.57
EUR
-0.84
EUR
-0.82
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.32 | 101.88 | -0.55 | 101.32 - 101.32 | 0 | 07:30:06 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.77 | 101.77 | 0.05 | 0.00 - 0.00 | 0 | 22:05:26 | 13.02.2026 | ||
| BX Swiss | EUR | 101.67 | 101.67 | -0.71 | 0.00 - 0.00 | 0 | 17:29:39 | 13.02.2026 | ||
| Düsseldorf | EUR | 101.44 | 101.44 | -0.20 | 0.00 - 0.00 | 0 | 21:46:40 | 13.02.2026 | ||
| Hamburg | EUR | 101.50 | 101.50 | -1.23 | 0.00 - 0.00 | 0 | 09:28:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 101.36 | 100.64 | 0.72 | 100.92 - 103.06 | 0 | 07:38:23 | 16.02.2026 | ||
| Stuttgart | EUR | 101.82 | 101.74 | 0.08 | 101.82 - 101.82 | 0 | 07:32:09 | 16.02.2026 | ||
| Tradegate | EUR | 101.36 | 101.08 | 0.28 | 0.00 - 0.00 | 0 | 07:35:21 | 16.02.2026 | ||
| Wien | EUR | 101.88 | 101.88 | -0.84 | 0.00 - 0.00 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 101.98 | 101.98 | -0.91 | 0.00 - 0.00 | 0 | 17:35:58 | 13.02.2026 | ||
| Quotrix | EUR | 101.98 | 102.12 | -0.14 | 101.98 - 101.98 | 0 | 07:27:05 | 16.02.2026 | ||
| KAG-Kurs | EUR | 101.57 | 102.40 | -0.82 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||