iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.40
EUR
0.40
EUR
0.39
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.88 | 102.06 | -0.18 | 101.18 - 102.20 | 0 | 14:47:32 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.77 | 101.72 | 0.05 | 101.33 - 102.40 | 0 | 22:05:26 | 13.02.2026 | ||
| BX Swiss | EUR | 101.67 | 102.40 | -0.71 | 0.00 - 0.00 | 0 | 17:29:39 | 13.02.2026 | ||
| Düsseldorf | EUR | 101.44 | 101.64 | -0.20 | 101.30 - 102.14 | 0 | 21:46:40 | 13.02.2026 | ||
| Hamburg | EUR | 101.50 | 102.76 | -1.23 | 101.50 - 101.50 | 0 | 09:28:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 100.64 | 101.10 | -0.46 | 100.64 - 103.60 | 0 | 23:00:02 | 13.02.2026 | ||
| Stuttgart | EUR | 101.74 | 101.60 | 0.14 | 101.42 - 102.28 | 116 | 21:55:06 | 13.02.2026 | ||
| Tradegate | EUR | 101.08 | 102.22 | -1.12 | 0.00 - 0.00 | 0 | 22:00:04 | 13.02.2026 | ||
| Wien | EUR | 101.88 | 102.74 | -0.84 | 101.48 - 102.30 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 101.98 | 102.92 | -0.91 | 101.56 - 102.34 | 483 | 17:35:58 | 13.02.2026 | ||
| Quotrix | EUR | 102.12 | 102.38 | -0.25 | 101.64 - 102.12 | 190 | 12:45:18 | 13.02.2026 | ||
| KAG-Kurs | EUR | 102.40 | 102.01 | 0.39 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||