iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
101.57
EUR
-0.84
EUR
-0.82
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.74 | 101.88 | -0.14 | 101.32 - 102.06 | 3 | 16:10:57 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.64 | 101.77 | -0.12 | 101.60 - 102.28 | 0 | 16:54:09 | 16.02.2026 | ||
| BX Swiss | EUR | 101.38 | 101.67 | -0.29 | 0.00 - 0.00 | 0 | 16:45:32 | 16.02.2026 | ||
| Düsseldorf | EUR | 101.66 | 101.44 | 0.22 | 101.62 - 102.00 | 0 | 16:16:52 | 16.02.2026 | ||
| Hamburg | EUR | 102.24 | 101.50 | 0.73 | 102.24 - 102.24 | 0 | 09:09:32 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 101.60 | 100.64 | 0.95 | 100.92 - 103.06 | 0 | 16:54:27 | 16.02.2026 | ||
| Stuttgart | EUR | 101.64 | 101.74 | -0.10 | 101.62 - 102.08 | 0 | 16:45:15 | 16.02.2026 | ||
| Tradegate | EUR | 101.68 | 101.08 | 0.59 | 101.62 - 102.20 | 42 | 15:47:38 | 16.02.2026 | ||
| Wien | EUR | 101.68 | 101.88 | -0.20 | 101.74 - 101.92 | 0 | 16:39:34 | 16.02.2026 | ||
| XETRA | EUR | 101.74 | 101.98 | -0.24 | 101.70 - 102.16 | 708 | 15:56:20 | 16.02.2026 | ||
| Quotrix | EUR | 102.00 | 102.12 | -0.12 | 101.94 - 102.00 | 5 | 14:00:39 | 16.02.2026 | ||
| KAG-Kurs | EUR | 101.57 | 102.40 | -0.82 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||