| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.86 | 100.74 | -0.88 | 99.03 - 99.86 | 0 | 22:00:01 | 13.01.2025 | |
| Berlin | EUR | 99.17 | 100.60 | -1.42 | 99.17 - 99.17 | 0 | 08:14:04 | 13.01.2025 | |
| BMN | EUR | 99.52 | 100.26 | -0.74 | 99.24 - 99.58 | 6 | 21:47:07 | 13.01.2025 | |
| BX Swiss | EUR | 90.63 | 99.80 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 99.53 | 99.83 | -0.30 | 99.06 - 99.54 | 0 | 21:46:11 | 13.01.2025 | |
| Hamburg | EUR | 99.19 | 100.74 | -1.54 | 99.19 - 99.19 | 0 | 09:27:25 | 13.01.2025 | |
| Lang & Schwarz | EUR | 99.03 | 99.86 | -0.30 | 98.94 - 100.30 | 0 | 09:05:23 | 06.01.2025 | |
| Stuttgart | EUR | 99.65 | 99.90 | -0.25 | 99.00 - 99.65 | 0 | 21:56:37 | 13.01.2025 | |
| Tradegate | EUR | 99.23 | 99.84 | -0.21 | 99.12 - 99.38 | 55 | 12:44:08 | 13.01.2025 | |
| Wien | EUR | 99.43 | 100.94 | -1.50 | 99.12 - 99.44 | 0 | 17:50:01 | 13.01.2025 | |
| XETRA | EUR | 99.41 | 99.98 | -0.57 | 99.23 - 99.61 | 11’085 | 17:36:14 | 13.01.2025 | |
| XQTX | EUR | 99.70 | 99.88 | -0.84 | 0.00 - 0.00 | 0 | 14:52:28 | 08.01.2025 | |
| KAG-Kurs | EUR | 99.97 | 100.71 | -0.73 | 0.00 - 0.00 | 0 | - | 10.01.2025 |