iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
103.26
EUR
0.55
EUR
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 103.84 | -0.23 | 103.60 - 103.60 | 0 | 07:35:21 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.40 | 104.21 | 0.18 | 104.30 - 104.46 | 0 | 08:59:05 | 02.12.2025 | ||
| Berlin | EUR | 103.66 | 102.50 | 1.13 | 103.66 - 103.66 | 0 | 08:30:06 | 02.12.2025 | ||
| BX Swiss | EUR | 103.89 | 104.15 | -0.25 | 0.00 - 0.00 | 0 | 08:15:24 | 02.12.2025 | ||
| Düsseldorf | EUR | 103.90 | 103.92 | -0.02 | 103.90 - 103.90 | 0 | 08:46:13 | 02.12.2025 | ||
| Hamburg | EUR | 104.28 | 103.68 | 0.58 | 0.00 - 0.00 | 0 | 08:47:53 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 103.68 | 103.72 | -0.04 | 103.44 - 105.12 | 0 | 09:03:11 | 02.12.2025 | ||
| Stuttgart | EUR | 104.26 | 104.06 | 0.19 | 103.54 - 104.26 | 0 | 08:45:52 | 02.12.2025 | ||
| Tradegate | EUR | 103.70 | 104.64 | -0.90 | 0.00 - 0.00 | 0 | 09:03:13 | 02.12.2025 | ||
| Wien | EUR | 104.46 | 104.46 | 0.83 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 104.42 | 104.42 | 0.79 | 0.00 - 0.00 | 0 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 104.18 | 104.02 | 0.15 | 104.18 - 104.18 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 103.26 | 102.71 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||