iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.05
EUR
1.13
EUR
1.12
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.06 | 102.58 | -0.51 | 101.98 - 102.74 | 0 | 14:47:31 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.38 | 102.36 | 0.02 | 101.78 - 103.16 | 0 | 16:02:00 | 12.02.2026 | ||
| BX Swiss | EUR | 102.14 | 102.39 | -0.24 | 0.00 - 0.00 | 0 | 16:01:58 | 12.02.2026 | ||
| Düsseldorf | EUR | 102.02 | 102.20 | -0.18 | 101.92 - 102.82 | 0 | 15:17:48 | 12.02.2026 | ||
| Hamburg | EUR | 102.76 | 102.12 | 0.63 | 102.76 - 102.76 | 0 | 09:05:20 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 102.36 | 101.72 | 0.63 | 101.34 - 103.86 | 0 | 16:02:01 | 12.02.2026 | ||
| Stuttgart | EUR | 102.32 | 102.38 | -0.06 | 101.88 - 103.04 | 0 | 16:00:35 | 12.02.2026 | ||
| Tradegate | EUR | 102.22 | 102.64 | -0.41 | 102.20 - 102.40 | 124 | 15:36:05 | 12.02.2026 | ||
| Wien | EUR | 102.44 | 102.52 | -0.08 | 102.22 - 102.84 | 0 | 15:46:53 | 12.02.2026 | ||
| XETRA | EUR | 102.48 | 102.40 | 0.08 | 102.10 - 102.82 | 198 | 15:42:37 | 12.02.2026 | ||
| Quotrix | EUR | 102.38 | 102.54 | -0.16 | 102.34 - 102.64 | 263 | 15:50:09 | 12.02.2026 | ||
| KAG-Kurs | EUR | 102.05 | 100.93 | 1.12 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||