iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
104.79
EUR
0.23
EUR
0.22
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.68 | 104.62 | 0.06 | 103.30 - 104.68 | 185 | 11:12:19 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.20 | 104.01 | 0.18 | 103.76 - 104.73 | 0 | 09:55:34 | 26.02.2026 | ||
| BX Swiss | EUR | 104.47 | 103.93 | 0.52 | 0.00 - 0.00 | 0 | 11:12:08 | 26.02.2026 | ||
| Düsseldorf | EUR | 104.24 | 103.86 | 0.37 | 103.66 - 104.36 | 0 | 10:16:57 | 26.02.2026 | ||
| Hamburg | EUR | 104.34 | 104.88 | -0.51 | 104.34 - 104.34 | 0 | 09:12:11 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 104.70 | 103.46 | 1.20 | 102.98 - 104.84 | 0 | 11:13:02 | 26.02.2026 | ||
| Stuttgart | EUR | 104.50 | 103.94 | 0.54 | 103.58 - 104.54 | 0 | 11:00:18 | 26.02.2026 | ||
| Tradegate | EUR | 104.22 | 104.22 | 0.00 | 104.22 - 104.22 | 311 | 09:46:22 | 26.02.2026 | ||
| Wien | EUR | 104.46 | 104.12 | 0.33 | 0.00 - 0.00 | 0 | 10:57:02 | 26.02.2026 | ||
| XETRA | EUR | 104.40 | 104.30 | 0.10 | 104.18 - 104.40 | 154 | 09:24:02 | 26.02.2026 | ||
| Quotrix | EUR | 103.68 | 103.86 | -0.17 | 103.68 - 103.68 | 0 | 07:27:05 | 26.02.2026 | ||
| KAG-Kurs | EUR | 104.79 | 104.56 | 0.22 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||