| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.12 | 24.09 | 0.10 | 23.85 - 24.15 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 24.04 | 23.84 | 0.82 | 24.04 - 24.04 | 0 | 08:22:15 | 22.11.2024 | |
| BMN | EUR | 24.07 | 24.00 | 0.27 | 23.93 - 24.09 | 61 | 21:47:13 | 22.11.2024 | |
| BX Swiss | EUR | 23.56 | 23.98 | 7.92 | 0.00 - 0.00 | 0 | 18:00:01 | 24.10.2024 | |
| Düsseldorf | EUR | 24.00 | 23.98 | 0.08 | 23.95 - 24.09 | 0 | 21:46:07 | 22.11.2024 | |
| Hamburg | EUR | 24.07 | 23.90 | 0.73 | 24.07 - 24.07 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 24.22 | 23.95 | -0.55 | 23.83 - 24.34 | 0 | 09:12:20 | 15.11.2024 | |
| London | EUR | 21.96 | 18.57 | -0.16 | 0.00 - 0.00 | 1 | 16:27:39 | 27.12.2023 | |
| Stuttgart | EUR | 24.02 | 23.99 | 0.13 | 23.88 - 24.08 | 0 | 21:56:35 | 22.11.2024 | |
| Tradegate | EUR | 24.02 | 23.99 | 0.13 | 23.98 - 24.08 | 576 | 21:08:27 | 22.11.2024 | |
| Wien | EUR | 24.10 | 24.04 | 0.23 | 24.01 - 24.13 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 24.11 | 23.98 | 0.52 | 23.88 - 24.13 | 21’676 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 24.28 | 24.00 | 3.08 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 24.00 | 23.95 | 0.18 | 0.00 - 0.00 | 0 | - | 21.11.2024 |