Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 112.99 | 112.92 | 0.06 | 112.49 - 112.99 | 239 | 15:45:31 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 112.61 | 113.02 | 1.75 | 112.52 - 113.06 | 0 | 09:05:01 | 31.07.2025 | ||
Berlin | EUR | 112.73 | 112.81 | -0.07 | 112.58 - 112.77 | 0 | 14:40:03 | 31.07.2025 | ||
BX Swiss | CHF | 109.83 | 104.49 | -2.00 | 0.00 - 0.00 | 0 | 18:00:00 | 04.04.2025 | ||
Düsseldorf | EUR | 112.91 | 112.72 | 0.17 | 112.50 - 112.91 | 0 | 15:16:37 | 31.07.2025 | ||
Hamburg | EUR | 112.60 | 111.56 | 0.93 | 112.60 - 112.60 | 0 | 10:08:40 | 31.07.2025 | ||
Lang & Schwarz | EUR | 111.47 | 111.77 | 0.95 | 111.77 - 113.77 | 0 | 13:25:51 | 29.07.2025 | ||
London | GBP | 97.71 | 97.08 | 0.62 | 97.23 - 97.71 | 6’758 | 15:22:18 | 31.07.2025 | ||
München | EUR | 112.49 | 111.55 | 0.84 | 112.49 - 112.49 | 0 | 08:21:18 | 31.07.2025 | ||
Stuttgart | EUR | 113.00 | 112.73 | 0.24 | 112.50 - 113.01 | 120 | 15:45:09 | 31.07.2025 | ||
SIX SX USD | USD | 128.99 | 129.01 | -0.02 | 128.99 - 128.99 | 15 | 11:39:05 | 31.07.2025 | ||
Tradegate | EUR | 113.03 | 112.70 | 0.29 | 112.55 - 113.06 | 2’151 | 15:45:05 | 31.07.2025 | ||
XETRA | EUR | 112.99 | 112.40 | 0.52 | 112.57 - 112.99 | 1’017 | 15:18:07 | 31.07.2025 | ||
Quotrix | EUR | 110.71 | 112.75 | 0.27 | 0.00 - 0.00 | 0 | 14:17:01 | 28.07.2025 | ||
KAG-Kurs | USD | 129.01 | 128.89 | 0.09 | 0.00 - 0.00 | 0 | - | 29.07.2025 |