iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.23
USD
0.04
USD
0.03
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.43 | 111.38 | 0.04 | 110.95 - 111.46 | 90 | 14:47:12 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.46 | 111.16 | 0.27 | 111.14 - 111.49 | 0 | 14:56:47 | 03.11.2025 | ||
| Berlin | EUR | 111.41 | 111.25 | 0.14 | 111.17 - 111.43 | 0 | 14:40:07 | 03.11.2025 | ||
| BX Swiss | CHF | 103.71 | 103.00 | 0.69 | 0.00 - 0.00 | 0 | 14:58:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 111.41 | 111.07 | 0.30 | 111.01 - 111.45 | 0 | 14:16:56 | 03.11.2025 | ||
| Hamburg | EUR | 111.31 | 110.86 | 0.41 | 111.31 - 111.31 | 0 | 09:21:14 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 111.45 | 110.18 | 1.16 | 108.66 - 113.66 | 0 | 14:57:56 | 03.11.2025 | ||
| London | GBP | 97.66 | 97.59 | 0.07 | 97.66 - 97.81 | 3’463 | 13:42:37 | 03.11.2025 | ||
| München | EUR | 110.98 | 110.75 | 0.21 | 110.98 - 110.98 | 0 | 08:10:11 | 03.11.2025 | ||
| Stuttgart | EUR | 111.45 | 111.03 | 0.38 | 110.73 - 111.48 | 1’842 | 14:45:47 | 03.11.2025 | ||
| SIX SX USD | USD | 128.35 | 128.26 | 0.07 | 128.29 - 128.35 | 167 | 10:20:23 | 03.11.2025 | ||
| Tradegate | EUR | 111.47 | 111.43 | 0.04 | 110.80 - 111.60 | 2’772 | 14:56:51 | 03.11.2025 | ||
| XETRA | EUR | 111.41 | 111.17 | 0.22 | 111.23 - 111.50 | 5’924 | 13:30:19 | 03.11.2025 | ||
| Quotrix | EUR | 111.37 | 110.91 | 0.41 | 111.16 - 111.37 | 1 | 09:35:33 | 03.11.2025 | ||
| KAG-Kurs | USD | 128.23 | 128.19 | 0.03 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||