iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.19
USD
0.01
USD
0.01
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.38 | 110.81 | 0.51 | 110.65 - 111.38 | 1 | 20:13:45 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.16 | 110.82 | 0.31 | 110.78 - 111.32 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 111.25 | 110.92 | 0.30 | 110.84 - 111.28 | 0 | 20:58:11 | 31.10.2025 | ||
| BX Swiss | CHF | 103.00 | 102.80 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 111.07 | 110.72 | 0.32 | 110.81 - 111.25 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 110.86 | 110.43 | 0.39 | 110.86 - 110.86 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 112.17 | 110.18 | 1.81 | 112.17 - 112.17 | 1 | 11:07:02 | 01.11.2025 | ||
| London | GBP | 97.59 | 97.55 | 0.04 | 97.59 - 98.69 | 6’384 | 17:35:14 | 31.10.2025 | ||
| München | EUR | 110.75 | 110.32 | 0.39 | 110.75 - 110.75 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 111.03 | 110.72 | 0.28 | 110.37 - 111.32 | 0 | 21:55:08 | 31.10.2025 | ||
| SIX SX USD | USD | 128.26 | 128.27 | -0.01 | 128.26 - 128.26 | 180 | 09:25:04 | 31.10.2025 | ||
| Tradegate | EUR | 111.43 | 111.05 | 0.34 | 110.46 - 111.43 | 1’437 | 19:41:11 | 31.10.2025 | ||
| XETRA | EUR | 111.17 | 110.90 | 0.24 | 110.82 - 111.28 | 2’925 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 110.91 | 110.72 | 0.17 | 110.90 - 110.91 | 1’700 | 13:26:44 | 31.10.2025 | ||
| KAG-Kurs | USD | 128.19 | 128.18 | 0.01 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||