iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.66
USD
0.08
USD
0.09
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.96 | 83.16 | -0.25 | 82.80 - 83.01 | 31 | 14:47:28 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.03 | 83.13 | -0.11 | 82.89 - 83.21 | 0 | 22:06:59 | 27.10.2025 | ||
| Berlin | EUR | 83.03 | 83.15 | -0.14 | 82.93 - 83.19 | 0 | 20:58:05 | 27.10.2025 | ||
| BX Swiss | CHF | 77.05 | 76.97 | 0.11 | 0.00 - 0.00 | 0 | 17:29:42 | 27.10.2025 | ||
| Düsseldorf | EUR | 82.60 | 82.69 | -0.12 | 82.58 - 83.04 | 0 | 21:47:06 | 27.10.2025 | ||
| Hamburg | EUR | 82.98 | 83.22 | -0.29 | 82.98 - 82.98 | 0 | 09:34:33 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 82.40 | 82.49 | -0.11 | 82.25 - 84.14 | 0 | 22:59:14 | 27.10.2025 | ||
| London | USD | 96.70 | 96.63 | 0.07 | 96.19 - 96.88 | 780 | 17:35:16 | 27.10.2025 | ||
| München | EUR | 82.82 | 82.76 | 0.07 | 82.82 - 82.82 | 0 | 08:06:01 | 27.10.2025 | ||
| Stuttgart | EUR | 82.60 | 82.70 | -0.11 | 82.56 - 83.07 | 0 | 21:55:17 | 27.10.2025 | ||
| SIX SX USD | USD | 96.60 | 96.60 | -0.01 | 0.00 - 0.00 | 0 | 17:31:56 | 27.10.2025 | ||
| Tradegate | EUR | 83.00 | 83.08 | -0.10 | 82.61 - 83.73 | 94 | 09:22:37 | 27.10.2025 | ||
| XETRA | EUR | 83.07 | 83.15 | -0.10 | 82.97 - 83.15 | 145 | 17:36:17 | 27.10.2025 | ||
| Quotrix | EUR | 83.04 | 83.04 | -0.10 | 0.00 - 0.00 | 0 | 16:10:12 | 27.10.2025 | ||
| KAG-Kurs | USD | 96.66 | 96.58 | 0.09 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||