| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.52 | 82.28 | 0.28 | 81.63 - 82.52 | 13 | 22:47:09 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.44 | 82.23 | 0.26 | 82.24 - 82.75 | 0 | 22:28:18 | 17.04.2025 | ||
| Berlin | EUR | 82.44 | 82.39 | 0.05 | 82.35 - 82.67 | 0 | 21:53:24 | 17.04.2025 | ||
| BX Swiss | CHF | 80.15 | 76.59 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 82.11 | 81.72 | 0.48 | 82.05 - 82.52 | 0 | 21:46:43 | 17.04.2025 | ||
| Hamburg | EUR | 82.41 | 82.25 | 0.19 | 82.41 - 82.41 | 0 | 09:23:40 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 81.61 | 82.03 | -6.02 | 82.03 - 83.05 | 0 | 11:57:41 | 11.04.2025 | ||
| London | USD | 93.61 | 93.44 | 0.18 | 93.61 - 93.99 | 1’843 | 17:35:09 | 17.04.2025 | ||
| München | EUR | 81.78 | 81.37 | 0.50 | 81.78 - 81.78 | 0 | 08:10:05 | 17.04.2025 | ||
| Stuttgart | EUR | 82.06 | 81.73 | 0.40 | 81.51 - 82.62 | 0 | 21:56:53 | 17.04.2025 | ||
| SIX SX USD | USD | 93.25 | 93.43 | 0.36 | 0.00 - 0.00 | 0 | 13:32:48 | 15.04.2025 | ||
| Tradegate | EUR | 82.52 | 82.23 | 0.36 | 82.31 - 82.64 | 433 | 15:45:52 | 17.04.2025 | ||
| XETRA | EUR | 82.38 | 82.36 | 0.02 | 82.29 - 82.60 | 1’379 | 17:36:16 | 17.04.2025 | ||
| Quotrix | EUR | 87.55 | 81.73 | -3.48 | 0.00 - 0.00 | 0 | 09:36:25 | 01.04.2025 | ||
| KAG-Kurs | USD | 93.84 | 93.50 | 0.36 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||