iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.89
USD
0.15
USD
0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.65 | 81.92 | -0.33 | 81.38 - 81.77 | 11 | 22:47:11 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 81.82 | 0.15 | 81.57 - 81.87 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.61 | 81.96 | -0.43 | 81.61 - 81.96 | 0 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 80.15 | 76.66 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.35 | 81.59 | -0.30 | 81.33 - 81.79 | 0 | 19:59:49 | 03.10.2025 | ||
| Hamburg | EUR | 81.76 | 81.48 | 0.34 | 81.76 - 81.76 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 81.96 | 81.59 | 0.71 | 81.24 - 82.42 | 0 | 12:03:20 | 11.09.2025 | ||
| London | USD | 95.84 | 95.87 | -0.03 | 95.58 - 96.24 | 2’549 | 17:35:17 | 03.10.2025 | ||
| München | EUR | 81.38 | 81.01 | 0.46 | 81.38 - 81.38 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 80.92 | 81.60 | -0.83 | 80.91 - 81.80 | 0 | 21:55:16 | 03.10.2025 | ||
| SIX SX USD | USD | 96.02 | 95.73 | 0.25 | 96.02 - 96.02 | 61 | 15:23:47 | 03.10.2025 | ||
| Tradegate | EUR | 81.68 | 81.50 | 0.22 | 81.68 - 81.75 | 23 | 15:36:08 | 03.10.2025 | ||
| XETRA | EUR | 81.65 | 81.92 | -0.33 | 81.63 - 81.86 | 627 | 17:36:28 | 03.10.2025 | ||
| Quotrix | EUR | 81.96 | 81.55 | 0.51 | 81.96 - 81.96 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 95.89 | 95.74 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||