| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.87 | 88.63 | 0.28 | 87.97 - 88.88 | 64 | 22:47:07 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 88.64 | 88.42 | 0.25 | 88.29 - 88.66 | 0 | 22:03:21 | 14.02.2025 | ||
| Berlin | EUR | 88.55 | 88.57 | -0.02 | 88.33 - 88.57 | 0 | 21:53:18 | 14.02.2025 | ||
| BX Swiss | CHF | 82.62 | 83.58 | 1.50 | 0.00 - 0.00 | 0 | 19:00:02 | 26.04.2024 | ||
| Düsseldorf | EUR | 88.29 | 88.11 | 0.20 | 88.08 - 88.47 | 0 | 21:46:19 | 14.02.2025 | ||
| Hamburg | EUR | 88.26 | 88.30 | -0.05 | 88.26 - 88.26 | 0 | 09:21:06 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 89.81 | 88.16 | 0.04 | 88.16 - 88.94 | 0 | 11:57:24 | 11.02.2025 | ||
| London | USD | 93.12 | 92.46 | 0.71 | 92.19 - 93.12 | 723 | 17:35:11 | 14.02.2025 | ||
| München | EUR | 87.90 | 87.54 | 0.41 | 87.90 - 87.90 | 0 | 08:06:58 | 14.02.2025 | ||
| Stuttgart | EUR | 88.31 | 88.06 | 0.29 | 87.84 - 88.49 | 0 | 21:56:49 | 14.02.2025 | ||
| SIX SX USD | USD | 92.71 | 92.37 | 0.01 | 0.00 - 0.00 | 0 | 15:11:18 | 07.02.2025 | ||
| Tradegate | EUR | 88.55 | 88.53 | 0.03 | 88.27 - 88.55 | 496 | 16:12:30 | 14.02.2025 | ||
| XETRA | EUR | 88.57 | 88.62 | -0.06 | 88.40 - 88.57 | 496 | 17:36:14 | 14.02.2025 | ||
| Quotrix | EUR | 88.48 | 88.31 | -0.78 | 0.00 - 0.00 | 0 | 11:35:43 | 13.02.2025 | ||
| KAG-Kurs | USD | 92.84 | 92.55 | 0.31 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||