iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.47
USD
0.27
USD
0.29
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.65 | 80.89 | -0.29 | 80.30 - 80.80 | 5 | 15:00:11 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.62 | 80.72 | -0.12 | 80.51 - 80.86 | 0 | 22:21:58 | 11.12.2025 | ||
| Berlin | EUR | 80.60 | 80.79 | -0.23 | 80.53 - 80.79 | 0 | 20:58:04 | 11.12.2025 | ||
| BX Swiss | CHF | 75.24 | 75.80 | -0.73 | 0.00 - 0.00 | 0 | 17:29:57 | 11.12.2025 | ||
| Düsseldorf | EUR | 80.19 | 80.29 | -0.13 | 80.11 - 80.78 | 0 | 21:47:12 | 11.12.2025 | ||
| Hamburg | EUR | 80.64 | 80.79 | -0.19 | 80.64 - 80.64 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 80.75 | 80.08 | 0.84 | 80.75 - 80.75 | 13 | 13:28:47 | 11.12.2025 | ||
| London | USD | 94.60 | 94.22 | 0.40 | 94.21 - 94.85 | 3’633 | 17:35:25 | 11.12.2025 | ||
| München | EUR | 80.30 | 80.41 | -0.13 | 80.30 - 80.30 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 80.10 | 80.22 | -0.14 | 80.01 - 80.81 | 0 | 21:55:15 | 11.12.2025 | ||
| SIX SX USD | USD | 94.64 | 94.21 | 0.46 | 94.64 - 94.64 | 180 | 15:22:35 | 11.12.2025 | ||
| Tradegate | EUR | 81.12 | 80.92 | 0.25 | 80.59 - 81.12 | 6 | 20:49:25 | 11.12.2025 | ||
| XETRA | EUR | 80.58 | 80.97 | -0.49 | 80.58 - 80.79 | 51 | 17:35:46 | 11.12.2025 | ||
| Quotrix | EUR | 80.72 | 80.82 | -0.12 | 80.72 - 80.72 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 94.47 | 94.20 | 0.29 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||