Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 89.75 | 89.22 | 0.60 | 89.05 - 89.86 | 0 | 22:47:03 | 06.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 89.53 | 89.38 | 0.16 | 89.44 - 89.93 | 0 | 22:16:29 | 06.02.2025 | ||
Berlin | EUR | 89.60 | 89.27 | 0.37 | 89.27 - 89.86 | 0 | 21:53:13 | 06.02.2025 | ||
BX Swiss | CHF | 82.62 | 83.73 | 1.50 | 0.00 - 0.00 | 0 | 19:00:02 | 26.04.2024 | ||
Düsseldorf | EUR | 89.13 | 89.02 | 0.13 | 89.13 - 89.77 | 0 | 21:46:25 | 06.02.2025 | ||
Hamburg | EUR | 89.65 | 88.96 | 0.78 | 89.65 - 89.65 | 0 | 09:38:30 | 06.02.2025 | ||
Lang & Schwarz | EUR | 89.78 | 88.86 | 1.79 | 88.86 - 90.01 | 0 | 08:21:24 | 03.02.2025 | ||
London | USD | 93.09 | 93.09 | 0.00 | 92.89 - 93.46 | 5’766 | 17:35:09 | 06.02.2025 | ||
München | EUR | 89.05 | 88.49 | 0.63 | 89.05 - 89.05 | 0 | 08:06:54 | 06.02.2025 | ||
Stuttgart | EUR | 89.15 | 89.01 | 0.16 | 88.96 - 89.84 | 4’458 | 21:55:43 | 06.02.2025 | ||
SIX SX USD | USD | 92.70 | 92.70 | 0.19 | 0.00 - 0.00 | 0 | 13:19:06 | 05.02.2025 | ||
Tradegate | EUR | 89.79 | 89.24 | 0.61 | 89.78 - 89.79 | 297 | 17:07:06 | 06.02.2025 | ||
XETRA | EUR | 89.59 | 89.25 | 0.39 | 89.59 - 89.86 | 382 | 17:36:26 | 06.02.2025 | ||
Quotrix | EUR | 89.27 | 89.00 | -0.82 | 0.00 - 0.00 | 0 | 10:03:41 | 04.02.2025 | ||
KAG-Kurs | USD | 92.98 | 92.52 | 0.50 | 0.00 - 0.00 | 0 | - | 05.02.2025 |