iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.47
USD
0.27
USD
0.29
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.43 | 80.65 | -0.27 | 80.16 - 80.44 | 100 | 09:47:35 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.46 | 80.62 | -0.20 | 80.39 - 80.64 | 0 | 09:52:29 | 12.12.2025 | ||
| Berlin | EUR | 80.49 | 80.60 | -0.14 | 80.49 - 80.62 | 0 | 09:15:04 | 12.12.2025 | ||
| BX Swiss | CHF | 75.14 | 75.24 | -0.14 | 0.00 - 0.00 | 0 | 09:52:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 80.43 | 80.19 | 0.30 | 80.26 - 80.43 | 0 | 09:17:00 | 12.12.2025 | ||
| Hamburg | EUR | 80.44 | 80.64 | -0.25 | 0.00 - 0.00 | 0 | 09:36:35 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 80.41 | 80.75 | -0.42 | 79.59 - 81.40 | 0 | 09:52:31 | 12.12.2025 | ||
| London | USD | 94.55 | 94.60 | -0.05 | 94.17 - 94.55 | 306 | 09:25:04 | 12.12.2025 | ||
| München | EUR | 80.12 | 80.30 | -0.22 | 80.12 - 80.12 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 80.46 | 80.10 | 0.45 | 79.89 - 80.46 | 0 | 09:45:28 | 12.12.2025 | ||
| SIX SX USD | USD | 94.38 | 94.64 | -0.28 | 0.00 - 0.00 | 0 | 09:34:13 | 12.12.2025 | ||
| Tradegate | EUR | 80.42 | 81.12 | -0.87 | 0.00 - 0.00 | 0 | 09:52:32 | 12.12.2025 | ||
| XETRA | EUR | 80.47 | 80.58 | -0.14 | 80.47 - 80.81 | 51 | 09:18:39 | 12.12.2025 | ||
| Quotrix | EUR | 80.60 | 80.72 | -0.14 | 80.60 - 80.60 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 94.47 | 94.20 | 0.29 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||