iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
94.86
USD
0.21
USD
0.22
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.05 | 81.27 | -0.27 | 80.83 - 81.07 | 92 | 14:17:20 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.01 | 81.53 | -0.63 | 80.97 - 81.35 | 0 | 14:33:22 | 12.01.2026 | ||
| BX Swiss | CHF | 75.51 | 76.07 | -0.74 | 0.00 - 0.00 | 0 | 14:34:58 | 12.01.2026 | ||
| Düsseldorf | EUR | 80.94 | 81.06 | -0.15 | 80.91 - 81.07 | 0 | 14:17:34 | 12.01.2026 | ||
| Hamburg | EUR | 80.97 | 81.24 | -0.33 | 80.97 - 80.97 | 0 | 09:08:19 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 80.96 | 80.87 | 0.11 | 80.32 - 82.34 | 0 | 14:32:55 | 12.01.2026 | ||
| London | USD | 94.68 | 94.95 | -0.28 | 94.46 - 95.13 | 2’776 | 13:27:57 | 12.01.2026 | ||
| München | EUR | 81.14 | 80.92 | 0.27 | 81.14 - 81.14 | 0 | 08:11:09 | 12.01.2026 | ||
| Stuttgart | EUR | 80.98 | 80.99 | -0.01 | 80.62 - 81.14 | 0 | 14:30:29 | 12.01.2026 | ||
| SIX SX USD | USD | 94.66 | 94.75 | -0.10 | 0.00 - 0.00 | 0 | 14:20:33 | 12.01.2026 | ||
| Tradegate | EUR | 81.03 | 81.25 | -0.27 | 81.02 - 81.84 | 2’740 | 14:16:00 | 12.01.2026 | ||
| XETRA | EUR | 81.07 | 81.53 | -0.56 | 80.85 - 81.16 | 498 | 13:41:19 | 12.01.2026 | ||
| Quotrix | EUR | 81.53 | 81.23 | 0.36 | 81.53 - 81.53 | 0 | 07:27:06 | 12.01.2026 | ||
| KAG-Kurs | USD | 94.86 | 94.65 | 0.22 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||