| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.09 | 186.09 | 0.47 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 185.94 | 184.68 | 0.68 | 185.74 - 185.94 | 0 | 09:16:59 | 10.01.2025 | |
| BMN | EUR | 184.80 | 186.16 | -0.73 | 184.32 - 186.42 | 1’279 | 21:47:04 | 10.01.2025 | |
| BX Swiss | CHF | 175.32 | 174.33 | 0.57 | 174.89 - 175.74 | 71 | 18:00:00 | 10.01.2025 | |
| Düsseldorf | EUR | 184.64 | 186.00 | -0.73 | 184.60 - 186.36 | 53 | 21:46:12 | 10.01.2025 | |
| Hamburg | EUR | 186.10 | 184.70 | 0.76 | 186.10 - 186.10 | 0 | 09:32:51 | 10.01.2025 | |
| Lang & Schwarz | EUR | 185.82 | 185.82 | 0.03 | 184.60 - 185.10 | 0 | 08:53:54 | 10.01.2025 | |
| London | EUR | 184.60 | 186.03 | -0.73 | 184.42 - 186.48 | 3’936 | 17:29:58 | 10.01.2025 | |
| München | EUR | 185.98 | 184.78 | 0.65 | 185.84 - 185.98 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 184.80 | 186.00 | -0.65 | 184.40 - 186.44 | 2 | 21:56:48 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 184.46 | 186.28 | -0.98 | 184.42 - 186.46 | 490 | 17:14:15 | 10.01.2025 | |
| Wien | EUR | 186.48 | 186.06 | 0.23 | 186.00 - 186.48 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 184.50 | 186.08 | -0.85 | 184.28 - 186.54 | 40’399 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 186.44 | 185.34 | 0.59 | 186.44 - 186.44 | 270 | 12:53:55 | 10.01.2025 | |
| KAG-Kurs | EUR | 185.87 | 185.08 | 0.43 | 0.00 - 0.00 | 0 | - | 09.01.2025 |