Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 202.55 | 202.55 | -0.69 | 0.00 - 0.00 | 0 | 22:17:10 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 203.85 | 203.85 | 0.72 | 0.00 - 0.00 | 0 | 14:39:19 | 28.07.2025 | ||
Berlin | EUR | 204.85 | 204.85 | 1.79 | 0.00 - 0.00 | 0 | 11:34:41 | 28.07.2025 | ||
BX Swiss | CHF | 191.33 | 191.33 | 0.56 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 202.50 | 202.50 | -0.54 | 0.00 - 0.00 | 0 | 21:46:47 | 28.07.2025 | ||
Hamburg | EUR | 205.70 | 205.70 | 2.47 | 0.00 - 0.00 | 0 | 08:00:38 | 28.07.2025 | ||
Lang & Schwarz | EUR | 202.75 | 202.75 | -0.34 | 0.00 - 0.00 | 0 | 21:56:00 | 28.07.2025 | ||
London | EUR | 202.70 | 202.70 | -0.22 | 0.00 - 0.00 | 0 | 17:35:08 | 28.07.2025 | ||
München | EUR | 204.85 | 204.85 | 1.66 | 0.00 - 0.00 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 202.65 | 202.65 | -0.10 | 0.00 - 0.00 | 0 | 21:55:11 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 202.60 | 202.60 | -0.69 | 0.00 - 0.00 | 0 | 21:49:20 | 28.07.2025 | ||
Wien | EUR | 202.55 | 202.55 | -0.39 | 0.00 - 0.00 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 202.65 | 202.65 | -0.27 | 0.00 - 0.00 | 0 | 17:36:23 | 28.07.2025 | ||
Quotrix | EUR | 202.75 | 202.75 | -0.34 | 0.00 - 0.00 | 0 | 18:31:07 | 28.07.2025 | ||
KAG-Kurs | EUR | 202.99 | 203.11 | -0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 |