Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 202.35 | 202.00 | 0.17 | 201.25 - 202.35 | 1’281 | 15:45:11 | 03.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 202.25 | 201.85 | 0.20 | 201.18 - 202.73 | 0 | 08:00:05 | 03.07.2025 | ||
Berlin | EUR | 202.20 | 201.40 | 0.40 | 202.20 - 202.20 | 0 | 08:27:57 | 03.07.2025 | ||
BX Swiss | CHF | 189.45 | 187.02 | 1.30 | 188.34 - 189.48 | 277 | 15:36:28 | 03.07.2025 | ||
Düsseldorf | EUR | 202.10 | 201.85 | 0.12 | 201.20 - 202.25 | 0 | 15:16:48 | 03.07.2025 | ||
Hamburg | EUR | 202.30 | 201.05 | 0.62 | 202.30 - 202.30 | 0 | 09:42:43 | 03.07.2025 | ||
Lang & Schwarz | EUR | 202.05 | 201.00 | 0.52 | 202.05 - 202.05 | 5 | 10:38:36 | 03.07.2025 | ||
London | EUR | 202.30 | 202.00 | 0.15 | 201.30 - 202.50 | 4’393 | 15:39:54 | 03.07.2025 | ||
München | EUR | 202.20 | 201.50 | 0.35 | 202.20 - 202.20 | 0 | 08:27:50 | 03.07.2025 | ||
Stuttgart | EUR | 202.45 | 201.95 | 0.25 | 201.25 - 202.45 | 56 | 16:00:54 | 03.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | ||
Tradegate | EUR | 202.70 | 202.00 | 0.35 | 201.25 - 202.90 | 925 | 16:13:21 | 03.07.2025 | ||
Wien | EUR | 201.85 | 201.85 | 0.65 | 201.50 - 202.10 | 0 | 17:50:00 | 02.07.2025 | ||
XETRA | EUR | 202.40 | 201.85 | 0.27 | 201.00 - 202.40 | 4’594 | 15:58:08 | 03.07.2025 | ||
Quotrix | EUR | 202.20 | 201.65 | 0.27 | 202.20 - 202.20 | 48 | 10:00:32 | 03.07.2025 | ||
KAG-Kurs | EUR | 200.10 | 200.89 | -0.39 | 0.00 - 0.00 | 0 | - | 01.07.2025 |