| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.22 | 176.11 | -0.51 | 174.77 - 176.48 | 0 | 10:20:15 | 27.11.2024 | |
| Berlin | EUR | 176.14 | 176.12 | 0.01 | 176.14 - 176.14 | 0 | 08:30:10 | 27.11.2024 | |
| BMN | EUR | 175.44 | 176.20 | -0.43 | 175.20 - 175.98 | 265 | 10:17:09 | 27.11.2024 | |
| BX Swiss | CHF | 163.32 | 164.07 | -0.46 | 163.32 - 163.32 | 2 | 09:00:07 | 27.11.2024 | |
| Düsseldorf | EUR | 175.40 | 176.20 | -0.45 | 175.40 - 176.12 | 0 | 09:17:07 | 27.11.2024 | |
| Hamburg | EUR | 175.10 | 176.16 | -0.60 | 175.10 - 175.10 | 0 | 09:39:51 | 27.11.2024 | |
| Lang & Schwarz | EUR | 177.42 | 176.00 | 1.29 | 174.76 - 176.52 | 0 | 09:07:33 | 22.11.2024 | |
| London | EUR | 174.98 | 176.33 | -0.80 | 174.98 - 175.86 | 2’721 | 09:45:52 | 27.11.2024 | |
| München | EUR | 176.30 | 176.30 | 0.00 | 176.30 - 176.30 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 174.90 | 176.16 | -0.72 | 174.90 - 176.28 | 0 | 09:31:11 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 14:02:05 | 30.11.2023 | |
| Tradegate | EUR | 175.38 | 176.10 | -0.41 | 175.00 - 176.20 | 15 | 10:15:53 | 27.11.2024 | |
| Wien | EUR | 176.36 | 176.36 | -0.53 | 0.00 - 0.00 | 0 | 17:50:01 | 26.11.2024 | |
| XETRA | EUR | 175.40 | 176.28 | -0.50 | 174.82 - 175.72 | 5’765 | 10:03:20 | 27.11.2024 | |
| XQTX | EUR | 177.86 | 176.08 | 0.20 | 0.00 - 0.00 | 0 | 15:33:48 | 25.11.2024 | |
| KAG-Kurs | EUR | 177.65 | 177.23 | 0.24 | 0.00 - 0.00 | 0 | - | 25.11.2024 |