iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
594.56
USD
-3.39
USD
-0.57
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 496.50 | 503.60 | -1.41 | 494.90 - 504.30 | 130 | 16:55:59 | 27.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 496.68 | 504.30 | -1.51 | 494.73 - 504.35 | 0 | 16:59:19 | 27.01.2026 | ||
| BX Swiss | CHF | 456.76 | 463.89 | -1.54 | 456.76 - 466.02 | 2 | 15:45:04 | 27.01.2026 | ||
| Düsseldorf | EUR | 495.00 | 503.60 | -1.71 | 495.00 - 504.20 | 0 | 16:16:23 | 27.01.2026 | ||
| Hamburg | EUR | 504.30 | 502.20 | 0.42 | 504.30 - 504.30 | 0 | 09:11:25 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 495.55 | 503.10 | -1.50 | 495.55 - 503.60 | 185 | 16:07:28 | 27.01.2026 | ||
| London | USD | 592.74 | 596.51 | -0.63 | 592.56 - 598.27 | 2’026 | 16:37:12 | 27.01.2026 | ||
| München | EUR | 503.00 | 501.20 | 0.36 | 503.00 - 503.00 | 0 | 08:13:02 | 27.01.2026 | ||
| Stuttgart | EUR | 496.10 | 503.40 | -1.45 | 495.00 - 504.30 | 10 | 16:45:10 | 27.01.2026 | ||
| SIX SX USD | USD | 594.10 | 594.90 | -0.13 | 594.10 - 597.90 | 54 | 15:27:22 | 27.01.2026 | ||
| Tradegate | EUR | 495.00 | 504.50 | -1.88 | 494.85 - 504.10 | 2’489 | 16:25:38 | 27.01.2026 | ||
| XETRA | EUR | 495.95 | 502.10 | -1.22 | 494.80 - 504.30 | 2’245 | 16:42:48 | 27.01.2026 | ||
| Quotrix | EUR | 504.10 | 500.90 | 0.64 | 503.60 - 504.10 | 21 | 09:08:40 | 27.01.2026 | ||
| KAG-Kurs | USD | 594.56 | 597.95 | -0.57 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||