iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
552.39
USD
-1.52
USD
-0.27
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 472.80 | 469.65 | 0.67 | 471.50 - 474.25 | 95 | 22:47:32 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 472.30 | 470.39 | 0.47 | 470.53 - 475.08 | 0 | 11:20:36 | 15.09.2025 | ||
| Berlin | EUR | 471.95 | 465.35 | 1.42 | 471.95 - 471.95 | 0 | 08:21:04 | 18.09.2025 | ||
| BX Swiss | CHF | 434.89 | 434.89 | -1.54 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 472.50 | 469.10 | 0.72 | 471.60 - 474.05 | 0 | 21:46:43 | 18.09.2025 | ||
| Hamburg | EUR | 472.20 | 466.40 | 1.24 | 472.20 - 472.20 | 0 | 09:15:53 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 474.80 | 468.20 | 1.02 | 474.80 - 474.80 | 20 | 16:41:03 | 18.09.2025 | ||
| London | USD | 557.28 | 555.89 | 0.23 | 555.52 - 559.88 | 3’724 | 17:29:56 | 18.09.2025 | ||
| München | EUR | 471.95 | 465.95 | 1.29 | 471.95 - 471.95 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 472.85 | 469.75 | 0.66 | 470.40 - 474.65 | 0 | 21:55:17 | 18.09.2025 | ||
| SIX SX USD | USD | 559.50 | 556.40 | 0.56 | 559.50 - 560.00 | 86 | 10:58:47 | 18.09.2025 | ||
| Tradegate | EUR | 472.85 | 469.00 | 0.82 | 471.75 - 475.05 | 1’383 | 20:43:59 | 18.09.2025 | ||
| XETRA | EUR | 473.55 | 469.50 | 0.86 | 471.75 - 474.65 | 902 | 17:36:04 | 18.09.2025 | ||
| Quotrix | EUR | 471.70 | 467.10 | 0.98 | 471.70 - 472.45 | 32 | 15:35:07 | 18.09.2025 | ||
| KAG-Kurs | USD | 552.39 | 553.91 | -0.27 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||