iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
594.56
USD
-3.39
USD
-0.57
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 495.60 | 503.60 | -1.59 | 494.90 - 504.30 | 140 | 18:35:01 | 27.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 495.34 | 504.30 | -1.78 | 493.77 - 504.35 | 0 | 20:20:28 | 27.01.2026 | ||
| BX Swiss | CHF | 456.76 | 463.89 | -1.54 | 456.76 - 466.02 | 2 | 18:00:02 | 27.01.2026 | ||
| Düsseldorf | EUR | 494.65 | 503.60 | -1.78 | 494.20 - 504.20 | 0 | 19:46:47 | 27.01.2026 | ||
| Hamburg | EUR | 504.30 | 502.20 | 0.42 | 504.30 - 504.30 | 0 | 09:11:25 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 496.50 | 503.10 | -1.31 | 495.55 - 503.60 | 187 | 17:41:55 | 27.01.2026 | ||
| London | USD | 594.69 | 596.51 | -0.31 | 592.56 - 598.27 | 2’080 | 17:35:26 | 27.01.2026 | ||
| München | EUR | 503.00 | 501.20 | 0.36 | 503.00 - 503.00 | 0 | 08:13:02 | 27.01.2026 | ||
| Stuttgart | EUR | 494.80 | 503.40 | -1.71 | 494.10 - 504.30 | 83 | 20:15:04 | 27.01.2026 | ||
| SIX SX USD | USD | 594.10 | 594.90 | -0.13 | 594.10 - 597.90 | 54 | 15:27:22 | 27.01.2026 | ||
| Tradegate | EUR | 493.45 | 504.50 | -2.19 | 493.45 - 504.10 | 2’532 | 19:07:57 | 27.01.2026 | ||
| XETRA | EUR | 496.40 | 502.10 | -1.14 | 494.80 - 504.30 | 2’363 | 17:36:07 | 27.01.2026 | ||
| Quotrix | EUR | 504.10 | 500.90 | 0.64 | 503.60 - 504.10 | 21 | 09:08:40 | 27.01.2026 | ||
| KAG-Kurs | USD | 594.56 | 597.95 | -0.57 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||