iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
556.94
USD
-5.92
USD
-1.05
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 486.15 | 483.50 | 0.55 | 485.90 - 487.45 | 83 | 11:17:21 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 486.58 | 484.00 | 0.53 | 485.78 - 487.58 | 0 | 11:36:13 | 20.11.2025 | ||
| Berlin | EUR | 487.10 | 480.30 | 1.42 | 487.10 - 487.10 | 0 | 08:33:10 | 20.11.2025 | ||
| BX Swiss | CHF | 452.59 | 447.66 | 1.10 | 0.00 - 0.00 | 0 | 11:36:39 | 20.11.2025 | ||
| Düsseldorf | EUR | 486.10 | 483.25 | 0.59 | 486.10 - 487.00 | 0 | 11:16:26 | 20.11.2025 | ||
| Hamburg | EUR | 487.15 | 481.05 | 1.27 | 487.15 - 487.15 | 0 | 09:23:38 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 486.50 | 484.20 | 0.48 | 485.70 - 488.55 | 0 | 11:36:12 | 20.11.2025 | ||
| London | USD | 560.03 | 555.46 | 0.82 | 560.03 - 561.59 | 339 | 10:51:13 | 20.11.2025 | ||
| München | EUR | 487.25 | 481.50 | 1.19 | 487.25 - 487.25 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 486.55 | 483.50 | 0.63 | 485.85 - 487.30 | 0 | 11:30:47 | 20.11.2025 | ||
| SIX SX USD | USD | 560.10 | 555.60 | 0.81 | 560.10 - 562.40 | 146 | 10:29:03 | 20.11.2025 | ||
| Tradegate | EUR | 486.00 | 482.85 | 0.65 | 486.00 - 487.55 | 161 | 10:49:59 | 20.11.2025 | ||
| XETRA | EUR | 486.25 | 481.45 | 1.00 | 485.80 - 487.35 | 675 | 11:14:51 | 20.11.2025 | ||
| Quotrix | EUR | 486.70 | 480.50 | 1.29 | 485.95 - 487.30 | 1’542 | 11:34:08 | 20.11.2025 | ||
| KAG-Kurs | USD | 556.94 | 562.86 | -1.05 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||