Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 460.15 | 460.00 | 0.03 | 458.30 - 460.15 | 15 | 12:47:02 | 10.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 447.60 | 460.57 | 0.40 | 458.65 - 461.15 | 0 | 15:39:03 | 27.06.2025 | ||
Berlin | EUR | 458.95 | 455.95 | 0.66 | 458.50 - 458.95 | 0 | 09:55:55 | 10.07.2025 | ||
BX Swiss | CHF | 427.67 | 427.46 | 2.19 | 427.67 - 427.67 | 25 | 09:00:09 | 10.07.2025 | ||
Düsseldorf | EUR | 459.75 | 460.05 | -0.07 | 458.60 - 459.75 | 0 | 12:16:58 | 10.07.2025 | ||
Hamburg | EUR | 458.80 | 456.95 | 0.40 | 458.80 - 458.80 | 0 | 09:17:19 | 10.07.2025 | ||
Lang & Schwarz | EUR | 455.75 | 459.05 | 2.13 | 458.30 - 461.95 | 0 | 08:32:14 | 03.07.2025 | ||
London | USD | 540.10 | 536.90 | 0.60 | 538.80 - 540.10 | 1’485 | 12:07:04 | 10.07.2025 | ||
München | EUR | 459.05 | 456.40 | 0.58 | 458.50 - 459.05 | 0 | 09:55:42 | 10.07.2025 | ||
Stuttgart | EUR | 461.00 | 460.40 | 0.13 | 458.55 - 461.00 | 1 | 13:15:16 | 10.07.2025 | ||
SIX SX USD | USD | 536.10 | 536.10 | -0.50 | 0.00 - 0.00 | 1’607 | 16:31:13 | 09.07.2025 | ||
Tradegate | EUR | 459.55 | 459.75 | -0.04 | 458.85 - 459.55 | 36 | 09:44:24 | 10.07.2025 | ||
XETRA | EUR | 460.35 | 458.35 | 0.44 | 458.95 - 460.35 | 2’479 | 12:38:30 | 10.07.2025 | ||
Quotrix | EUR | 445.50 | 460.05 | 0.75 | 0.00 - 0.00 | 0 | 09:35:29 | 01.07.2025 | ||
KAG-Kurs | USD | 536.48 | 533.57 | 0.54 | 0.00 - 0.00 | 0 | - | 08.07.2025 |