iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
578.93
USD
2.92
USD
0.51
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 494.75 | 493.65 | 0.22 | 494.40 - 498.75 | 40 | 22:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 491.30 | 491.30 | 0.16 | 494.18 - 498.98 | 0 | 16:28:42 | 02.10.2025 | ||
| Berlin | EUR | 494.95 | 489.45 | 1.12 | 494.95 - 494.95 | 0 | 08:17:25 | 03.10.2025 | ||
| BX Swiss | CHF | 427.67 | 460.20 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 494.50 | 493.65 | 0.17 | 494.30 - 497.60 | 0 | 19:59:42 | 03.10.2025 | ||
| Hamburg | EUR | 495.50 | 490.80 | 0.96 | 495.50 - 495.50 | 0 | 09:30:58 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 498.70 | 491.70 | 1.42 | 498.70 - 498.70 | 1 | 18:36:23 | 03.10.2025 | ||
| London | USD | 583.50 | 576.30 | 1.43 | 580.50 - 584.10 | 310 | 17:35:21 | 03.10.2025 | ||
| München | EUR | 494.80 | 489.60 | 1.06 | 494.80 - 494.80 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 494.35 | 493.60 | 0.15 | 493.95 - 498.65 | 12 | 21:55:12 | 03.10.2025 | ||
| SIX SX USD | USD | 583.40 | 576.10 | 1.27 | 581.00 - 583.40 | 292 | 17:27:29 | 03.10.2025 | ||
| Tradegate | EUR | 498.10 | 493.40 | 0.95 | 494.60 - 498.25 | 115 | 17:55:03 | 03.10.2025 | ||
| XETRA | EUR | 496.80 | 491.85 | 1.01 | 494.10 - 496.95 | 388 | 17:36:02 | 03.10.2025 | ||
| Quotrix | EUR | 495.85 | 491.20 | 0.95 | 495.85 - 495.85 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 578.93 | 576.01 | 0.51 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||