| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 440.00 | 443.40 | -0.77 | 438.05 - 440.60 | 5 | 22:47:07 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 442.25 | 442.25 | 3.15 | 0.00 - 0.00 | 0 | 18:42:01 | 08.05.2025 | ||
| BER | EUR | 438.15 | 432.05 | 1.41 | 438.15 - 438.15 | 0 | 08:31:23 | 09.05.2025 | ||
| BRX | CHF | 392.83 | 408.03 | -12.74 | 0.00 - 0.00 | 0 | 18:00:02 | 28.04.2025 | ||
| DUS | EUR | 437.40 | 441.90 | -1.02 | 436.15 - 440.30 | 0 | 21:46:36 | 09.05.2025 | ||
| HAM | EUR | 439.00 | 433.75 | 1.21 | 439.00 - 439.00 | 0 | 09:11:23 | 09.05.2025 | ||
| L&S | EUR | 424.10 | 436.85 | -0.96 | 437.65 - 440.00 | 0 | 20:06:24 | 06.05.2025 | ||
| LSE | USD | 493.90 | 493.70 | -0.16 | 493.55 - 496.55 | 874 | 17:35:12 | 09.05.2025 | ||
| MUN | EUR | 438.15 | 432.05 | 1.41 | 438.15 - 438.15 | 0 | 08:31:16 | 09.05.2025 | ||
| STU | EUR | 437.35 | 440.05 | -0.61 | 436.05 - 440.70 | 0 | 21:56:39 | 09.05.2025 | ||
| SWU | USD | 493.70 | 490.60 | 0.63 | 492.75 - 497.20 | 364 | 17:17:24 | 09.05.2025 | ||
| TGT | EUR | 437.60 | 446.15 | -1.92 | 437.60 - 441.15 | 223 | 21:03:28 | 09.05.2025 | ||
| XETRA | EUR | 438.45 | 438.80 | -0.08 | 436.45 - 441.20 | 1’487 | 17:36:02 | 09.05.2025 | ||
| XQTX | EUR | 436.00 | 436.00 | 2.28 | 0.00 - 0.00 | 0 | 11:25:13 | 08.05.2025 | ||
| KAG-Kurs | USD | 494.73 | 486.01 | 1.79 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||