| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.25 | 465.45 | -1.12 | 459.55 - 462.55 | 20 | 22:47:17 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 447.60 | 464.25 | 0.40 | 458.46 - 463.69 | 0 | 15:39:03 | 27.06.2025 | ||
| Berlin | EUR | 462.95 | 458.95 | 0.87 | 462.95 - 462.95 | 0 | 08:29:51 | 11.07.2025 | ||
| BX Swiss | CHF | 427.67 | 427.67 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 459.65 | 464.85 | -1.12 | 459.50 - 462.60 | 0 | 21:46:05 | 11.07.2025 | ||
| Hamburg | EUR | 462.35 | 458.80 | 0.77 | 462.35 - 462.35 | 0 | 09:16:27 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 459.35 | 459.35 | 0.79 | 458.35 - 460.50 | 0 | 12:01:48 | 11.07.2025 | ||
| London | USD | 538.10 | 543.80 | -1.05 | 537.30 - 540.40 | 12’230 | 17:35:20 | 11.07.2025 | ||
| München | EUR | 462.80 | 459.05 | 0.82 | 462.80 - 462.80 | 0 | 08:29:44 | 11.07.2025 | ||
| Stuttgart | EUR | 459.35 | 463.90 | -0.98 | 459.00 - 463.50 | 10 | 21:57:05 | 11.07.2025 | ||
| SIX SX USD | USD | 537.70 | 543.40 | -1.05 | 537.70 - 541.30 | 214 | 16:56:51 | 11.07.2025 | ||
| Tradegate | EUR | 460.55 | 465.55 | -1.07 | 459.65 - 463.55 | 68 | 17:50:11 | 11.07.2025 | ||
| XETRA | EUR | 460.10 | 465.80 | -1.22 | 459.50 - 463.30 | 2’293 | 17:36:23 | 11.07.2025 | ||
| Quotrix | EUR | 445.50 | 463.45 | 0.75 | 0.00 - 0.00 | 0 | 09:35:29 | 01.07.2025 | ||
| KAG-Kurs | USD | 542.93 | 539.95 | 0.55 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||