iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
557.48
USD
1.21
USD
0.22
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 479.75 | 476.90 | 0.60 | 473.65 - 479.75 | 119 | 16:07:54 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 488.92 | 475.41 | 2.84 | 473.48 - 491.58 | 0 | 22:27:04 | 21.11.2025 | ||
| Berlin | EUR | 475.80 | 486.75 | -2.25 | 473.05 - 475.80 | 0 | 09:40:47 | 21.11.2025 | ||
| BX Swiss | CHF | 450.80 | 452.29 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 488.35 | 473.55 | 3.13 | 472.40 - 489.50 | 0 | 21:46:20 | 21.11.2025 | ||
| Hamburg | EUR | 475.60 | 487.90 | -2.52 | 475.60 - 475.60 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 488.40 | 479.45 | 1.87 | 488.40 - 490.05 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 556.80 | 560.50 | -0.66 | 548.00 - 556.80 | 3’166 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 476.15 | 486.90 | -2.21 | 476.15 - 477.10 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 488.25 | 473.65 | 3.08 | 472.85 - 490.30 | 0 | 21:55:25 | 21.11.2025 | ||
| SIX SX USD | USD | 554.10 | 562.50 | -1.49 | 548.60 - 554.10 | 1’239 | 16:55:27 | 21.11.2025 | ||
| Tradegate | EUR | 484.75 | 480.85 | 0.81 | 475.35 - 484.75 | 119 | 17:37:08 | 21.11.2025 | ||
| XETRA | EUR | 484.95 | 486.10 | -0.24 | 474.45 - 484.95 | 3’410 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 473.55 | 489.10 | -3.18 | 473.55 - 475.45 | 75 | 07:31:49 | 21.11.2025 | ||
| KAG-Kurs | USD | 557.48 | 556.28 | 0.22 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||