Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.47 | 26.51 | -0.15 | 26.12 - 26.49 | 136 | 22:47:31 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.64 | 26.36 | 0.24 | 26.33 - 26.59 | 0 | 08:57:41 | 29.04.2025 | ||
Berlin | EUR | 26.46 | 26.11 | 1.36 | 26.46 - 26.46 | 0 | 10:25:14 | 30.05.2025 | ||
Düsseldorf | EUR | 26.31 | 26.10 | 0.82 | 26.17 - 26.49 | 0 | 21:46:31 | 30.05.2025 | ||
FII | USD | 29.97 | 29.97 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Lang & Schwarz | EUR | 26.29 | 26.39 | 0.31 | 26.23 - 26.88 | 0 | 16:28:22 | 15.05.2025 | ||
London | USD | 29.98 | 29.93 | 0.57 | 28.52 - 30.11 | 894 | 15:38:43 | 30.05.2025 | ||
München | EUR | 26.58 | 26.70 | -0.45 | 26.58 - 26.58 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 26.49 | 26.19 | 1.13 | 26.22 - 26.53 | 0 | 21:56:59 | 30.05.2025 | ||
SIX SX USD | USD | 30.02 | 29.93 | 2.53 | 0.00 - 0.00 | 0 | 15:24:33 | 20.05.2025 | ||
Tradegate | EUR | 26.47 | 26.40 | 0.27 | 26.19 - 26.61 | 99 | 16:34:23 | 30.05.2025 | ||
XETRA | EUR | 26.47 | 26.31 | 0.61 | 26.41 - 26.61 | 1’189 | 17:36:04 | 30.05.2025 | ||
Quotrix | EUR | 26.78 | 26.10 | 3.28 | 0.00 - 0.00 | 0 | 10:46:30 | 13.05.2025 | ||
KAG-Kurs | USD | 29.97 | 29.90 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2025 |