Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.48 | 26.49 | -0.06 | 26.31 - 26.68 | 32 | 22:47:31 | 20.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.64 | 26.65 | 0.57 | 26.51 - 26.72 | 0 | 08:57:41 | 29.04.2025 | ||
Berlin | EUR | 26.54 | 26.49 | 0.19 | 26.51 - 26.54 | 0 | 10:25:14 | 20.05.2025 | ||
Düsseldorf | EUR | 26.40 | 26.50 | -0.38 | 26.38 - 26.69 | 0 | 21:46:09 | 20.05.2025 | ||
FII | USD | 29.87 | 29.87 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 19.05.2025 | ||
Lang & Schwarz | EUR | 26.29 | 26.54 | 0.31 | 26.30 - 26.88 | 0 | 16:28:22 | 15.05.2025 | ||
London | USD | 30.11 | 29.93 | 0.65 | 29.98 - 30.11 | 3’555 | 17:29:20 | 20.05.2025 | ||
München | EUR | 26.51 | 26.51 | 0.00 | 26.51 - 26.51 | 0 | 08:44:50 | 20.05.2025 | ||
Stuttgart | EUR | 26.51 | 26.60 | -0.36 | 26.44 - 26.68 | 0 | 21:56:52 | 20.05.2025 | ||
SIX SX USD | USD | 30.02 | 29.85 | 2.53 | 30.02 - 30.02 | 184 | 15:24:33 | 20.05.2025 | ||
Tradegate | EUR | 26.52 | 26.59 | -0.28 | 26.52 - 26.75 | 877 | 19:02:09 | 20.05.2025 | ||
XETRA | EUR | 26.74 | 26.59 | 0.55 | 26.57 - 26.74 | 1’356 | 17:36:05 | 20.05.2025 | ||
Quotrix | EUR | 26.78 | 26.51 | 3.28 | 0.00 - 0.00 | 0 | 10:46:30 | 13.05.2025 | ||
KAG-Kurs | USD | 29.87 | 29.70 | 0.57 | 0.00 - 0.00 | 0 | - | 19.05.2025 |