JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
93.25
EUR
0.04
EUR
0.04
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.53 | 93.53 | 0.00 | 92.74 - 93.53 | 0 | 14:47:11 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.69 | 93.53 | 0.17 | 93.51 - 93.70 | 0 | 17:36:37 | 29.12.2025 | ||
| Berlin | EUR | 93.63 | 93.50 | 0.14 | 93.63 - 93.67 | 0 | 17:10:06 | 29.12.2025 | ||
| Düsseldorf | EUR | 93.47 | 92.94 | 0.58 | 92.68 - 93.53 | 0 | 17:25:45 | 29.12.2025 | ||
| Hamburg | EUR | 92.78 | 93.34 | -0.61 | 92.78 - 92.78 | 0 | 08:17:44 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 93.13 | 92.90 | 0.24 | 92.26 - 94.84 | 0 | 17:49:19 | 29.12.2025 | ||
| München | EUR | 92.69 | 93.31 | -0.66 | 92.69 - 92.69 | 0 | 08:42:31 | 29.12.2025 | ||
| Sonstiges | EUR | 93.25 | 93.25 | 0.04 | 0.00 - 0.00 | 0 | 01:00:58 | 23.12.2025 | ||
| Sonstiges | EUR | 93.25 | 93.25 | 0.04 | 0.00 - 0.00 | 0 | 02:12:22 | 23.12.2025 | ||
| Stuttgart | EUR | 93.13 | 92.97 | 0.18 | 92.85 - 93.54 | 0 | 17:45:50 | 29.12.2025 | ||
| Tradegate | EUR | 93.40 | 93.62 | -0.24 | 93.40 - 94.33 | 6 | 16:00:58 | 29.12.2025 | ||
| XETRA | EUR | 93.61 | 93.56 | 0.05 | 93.52 - 93.82 | 5 | 17:35:46 | 29.12.2025 | ||
| Quotrix | EUR | 93.51 | 93.40 | 0.11 | 93.51 - 93.51 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | EUR | 93.25 | 93.21 | 0.04 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||