JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.99
EUR
-0.04
EUR
-0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.19 | 93.26 | -0.08 | 92.28 - 93.19 | 0 | 14:47:34 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.05 | 93.19 | -0.16 | 92.97 - 93.35 | 0 | 20:05:03 | 08.12.2025 | ||
| Berlin | EUR | 93.07 | 93.21 | -0.15 | 93.01 - 93.33 | 0 | 19:30:08 | 08.12.2025 | ||
| Düsseldorf | EUR | 92.49 | 92.65 | -0.17 | 92.45 - 93.19 | 0 | 19:46:19 | 08.12.2025 | ||
| Hamburg | EUR | 92.40 | 93.21 | -0.86 | 92.40 - 92.40 | 0 | 08:17:43 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 92.49 | 92.55 | -0.06 | 91.95 - 94.05 | 0 | 20:05:47 | 08.12.2025 | ||
| München | EUR | 93.22 | 93.22 | 0.00 | 93.22 - 93.22 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 93.00 | 92.99 | 0.01 | 93.00 - 93.00 | 0 | 05:01:49 | 05.12.2025 | ||
| Sonstiges | EUR | 92.99 | 92.99 | -0.04 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Stuttgart | EUR | 92.39 | 92.57 | -0.19 | 92.27 - 93.21 | 0 | 20:00:45 | 08.12.2025 | ||
| Tradegate | EUR | 93.39 | 92.57 | 0.89 | 93.16 - 93.53 | 12 | 15:37:19 | 08.12.2025 | ||
| XETRA | EUR | 93.06 | 93.24 | -0.20 | 93.06 - 93.35 | 506 | 17:36:11 | 08.12.2025 | ||
| Quotrix | EUR | 93.22 | 92.57 | 0.70 | 93.22 - 93.22 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 92.99 | 93.03 | -0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||