JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.20
EUR
0.06
EUR
0.07
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.46 | 92.52 | -0.06 | 91.98 - 92.48 | 0 | 22:47:35 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.43 | 1.68 | 92.34 - 92.62 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.40 | 92.43 | -0.03 | 92.34 - 92.56 | 0 | 20:01:39 | 03.10.2025 | ||
| Düsseldorf | EUR | 91.98 | 91.98 | 0.00 | 91.98 - 92.48 | 0 | 20:00:21 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.65 | 1.00 | 91.65 - 93.16 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 92.19 | 92.19 | 0.00 | 92.19 - 92.19 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 92.20 | 92.20 | 0.07 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
| Sonstiges | EUR | 92.20 | 92.20 | 0.07 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Stuttgart | EUR | 91.72 | 91.98 | -0.28 | 91.71 - 92.50 | 0 | 21:55:25 | 03.10.2025 | ||
| Tradegate | EUR | 92.12 | 91.98 | -0.74 | 92.12 - 92.92 | 4 | 09:05:19 | 03.10.2025 | ||
| XETRA | EUR | 92.50 | 92.38 | 0.13 | 92.48 - 92.53 | 168 | 17:36:19 | 03.10.2025 | ||
| Quotrix | EUR | 92.43 | 92.43 | -0.01 | 92.43 - 92.43 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 92.20 | 92.14 | 0.07 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||