JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
91.52
EUR
0.10
EUR
0.11
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.06 | 91.71 | 0.38 | 91.35 - 92.06 | 278 | 22:47:22 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 91.81 | 1.68 | 91.81 - 92.27 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.03 | 91.81 | 0.24 | 91.81 - 92.17 | 0 | 21:53:16 | 05.09.2025 | ||
| Düsseldorf | EUR | 91.57 | 91.35 | 0.25 | 91.35 - 92.05 | 0 | 21:46:42 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.67 | 1.00 | 91.67 - 92.40 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 91.35 | 91.33 | 0.02 | 91.35 - 91.35 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 91.52 | 91.52 | 0.11 | 0.00 - 0.00 | 0 | 00:00:38 | 04.09.2025 | ||
| Sonstiges | EUR | 91.52 | 91.52 | 0.11 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Stuttgart | EUR | 91.63 | 91.35 | 0.31 | 90.86 - 92.06 | 0 | 21:55:29 | 05.09.2025 | ||
| Tradegate | EUR | 92.08 | 91.35 | 0.26 | 92.08 - 92.08 | 1 | 09:28:08 | 05.09.2025 | ||
| XETRA | EUR | 92.04 | 91.82 | 0.24 | 91.94 - 92.20 | 444 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 90.40 | 91.35 | -1.67 | 0.00 - 0.00 | 0 | 14:49:47 | 14.07.2025 | ||
| KAG-Kurs | EUR | 91.52 | 91.41 | 0.11 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||