JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.29
EUR
0.16
EUR
0.17
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.00 | 93.00 | 0.00 | 93.00 - 93.00 | 0 | 11:47:25 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.88 | 92.66 | 0.24 | 92.57 - 93.12 | 0 | 12:06:17 | 28.10.2025 | ||
| Berlin | EUR | 92.94 | 92.67 | 0.29 | 92.58 - 92.94 | 0 | 11:40:03 | 28.10.2025 | ||
| Düsseldorf | EUR | 92.82 | 92.09 | 0.78 | 92.01 - 92.84 | 0 | 11:17:33 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 92.75 | 91.99 | 0.82 | 91.50 - 93.90 | 0 | 12:04:39 | 28.10.2025 | ||
| München | EUR | 92.57 | 92.57 | 0.00 | 92.57 - 92.57 | 0 | 09:05:59 | 28.10.2025 | ||
| Sonstiges | EUR | 92.54 | 92.54 | 0.27 | 0.00 - 0.00 | 0 | 01:01:31 | 27.10.2025 | ||
| Sonstiges | EUR | 92.54 | 92.54 | 0.27 | 0.00 - 0.00 | 0 | 01:01:08 | 27.10.2025 | ||
| Stuttgart | EUR | 92.82 | 92.10 | 0.78 | 92.02 - 92.86 | 0 | 11:45:58 | 28.10.2025 | ||
| Tradegate | EUR | 92.75 | 92.92 | -0.18 | 0.00 - 0.00 | 0 | 12:06:32 | 28.10.2025 | ||
| XETRA | EUR | 92.94 | 92.78 | 0.17 | 92.94 - 92.98 | 163 | 10:32:25 | 28.10.2025 | ||
| Quotrix | EUR | 92.66 | 92.59 | 0.08 | 92.66 - 92.66 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | EUR | 92.29 | 92.14 | 0.17 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||