JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.99
EUR
-0.04
EUR
-0.12
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.95 | 31.99 | -0.13 | 31.82 - 31.98 | 0 | 14:47:02 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.08 | 31.95 | 0.41 | 31.90 - 32.10 | 0 | 21:41:00 | 10.12.2025 | ||
| Berlin | EUR | 31.92 | 31.99 | -0.22 | 31.92 - 31.94 | 0 | 10:25:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 31.92 | 31.89 | 0.09 | 31.83 - 31.97 | 0 | 20:46:15 | 10.12.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.98 | 31.86 | 0.36 | 31.82 - 32.25 | 0 | 21:40:35 | 10.12.2025 | ||
| München | EUR | 32.02 | 32.02 | 0.00 | 32.02 - 32.02 | 0 | 08:15:27 | 10.12.2025 | ||
| Sonstiges | EUR | 31.97 | 31.97 | -0.08 | 0.00 - 0.00 | 0 | 01:02:53 | 09.12.2025 | ||
| Sonstiges | EUR | 31.97 | 31.97 | -0.08 | 0.00 - 0.00 | 0 | 21:07:11 | 09.12.2025 | ||
| Stuttgart | EUR | 31.97 | 31.88 | 0.28 | 31.82 - 31.98 | 0 | 21:30:33 | 10.12.2025 | ||
| Tradegate | EUR | 31.97 | 32.01 | -0.15 | 0.00 - 0.00 | 0 | 21:41:03 | 10.12.2025 | ||
| XETRA | EUR | 32.00 | 32.06 | -0.17 | 31.92 - 32.00 | 324 | 17:35:48 | 10.12.2025 | ||
| Quotrix | EUR | 31.96 | 31.94 | 0.06 | 31.96 - 31.96 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 31.99 | 32.03 | -0.12 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||