JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.59
EUR
0.15
EUR
0.49
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.82 | 31.53 | 0.92 | 31.82 - 31.90 | 40 | 14:47:35 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.89 | 31.59 | 0.95 | 31.79 - 31.90 | 0 | 22:00:02 | 27.10.2025 | ||
| Berlin | EUR | 31.82 | 31.45 | 1.18 | 31.82 - 31.85 | 0 | 10:25:13 | 27.10.2025 | ||
| Düsseldorf | EUR | 31.83 | 31.54 | 0.90 | 31.76 - 31.85 | 0 | 21:47:17 | 27.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.50 | 0.95 | 31.59 - 32.05 | 0 | 23:00:20 | 27.10.2025 | ||
| München | EUR | 31.87 | 31.46 | 1.29 | 31.87 - 31.87 | 0 | 08:30:44 | 27.10.2025 | ||
| Sonstiges | EUR | 31.91 | 31.91 | 1.02 | 0.00 - 0.00 | 0 | 01:01:31 | 27.10.2025 | ||
| Sonstiges | EUR | 31.91 | 31.91 | 1.02 | 0.00 - 0.00 | 0 | 01:01:08 | 27.10.2025 | ||
| Stuttgart | EUR | 31.85 | 31.53 | 1.01 | 31.72 - 31.86 | 0 | 21:55:21 | 27.10.2025 | ||
| Tradegate | EUR | 31.84 | 31.50 | 1.08 | 0.00 - 0.00 | 0 | 21:59:58 | 27.10.2025 | ||
| XETRA | EUR | 31.85 | 31.64 | 0.65 | 31.81 - 31.86 | 163 | 17:36:23 | 27.10.2025 | ||
| Quotrix | EUR | 31.89 | 31.56 | 1.05 | 31.89 - 31.89 | 0 | 07:27:05 | 27.10.2025 | ||
| KAG-Kurs | EUR | 31.59 | 31.44 | 0.49 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||