JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.10
EUR
0.03
EUR
0.10
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.28 | 31.19 | 0.30 | 31.11 - 31.39 | 0 | 16:17:34 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.28 | 31.10 | 0.57 | 31.23 - 31.44 | 0 | 16:24:39 | 06.10.2025 | ||
| Berlin | EUR | 31.34 | 31.14 | 0.66 | 31.29 - 31.34 | 0 | 10:25:11 | 06.10.2025 | ||
| Düsseldorf | EUR | 31.34 | 31.02 | 1.02 | 31.20 - 31.39 | 0 | 15:17:12 | 06.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.27 | 30.99 | 0.92 | 31.10 - 31.58 | 0 | 16:24:31 | 06.10.2025 | ||
| München | EUR | 31.17 | 31.06 | 0.34 | 31.17 - 31.17 | 0 | 08:20:07 | 06.10.2025 | ||
| Sonstiges | EUR | 31.07 | 31.07 | 0.40 | 0.00 - 0.00 | 0 | 22:03:48 | 02.10.2025 | ||
| Sonstiges | EUR | 31.10 | 31.07 | 0.10 | 31.10 - 31.10 | 0 | 06:01:49 | 03.10.2025 | ||
| Stuttgart | EUR | 31.26 | 31.04 | 0.69 | 30.83 - 31.40 | 0 | 16:15:47 | 06.10.2025 | ||
| Tradegate | EUR | 31.13 | 30.98 | -0.08 | 31.13 - 31.13 | 2 | 08:02:04 | 06.10.2025 | ||
| XETRA | EUR | 31.35 | 31.22 | 0.42 | 31.32 - 31.39 | 1’366 | 14:57:04 | 06.10.2025 | ||
| Quotrix | EUR | 31.23 | 31.16 | 0.22 | 31.23 - 31.23 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 31.10 | 31.07 | 0.10 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||