JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.52
EUR
-0.04
EUR
-0.13
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.45 | 31.17 | 0.90 | 31.45 - 31.67 | 0 | 15:00:18 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.52 | 31.52 | 0.00 | 31.35 - 31.70 | 0 | 18:28:45 | 17.11.2025 | ||
| Berlin | EUR | 31.64 | 31.45 | 0.60 | 31.55 - 31.64 | 0 | 10:25:12 | 17.11.2025 | ||
| Düsseldorf | EUR | 31.37 | 31.43 | -0.18 | 31.37 - 31.66 | 0 | 17:26:31 | 17.11.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.44 | 31.39 | 0.14 | 31.27 - 31.76 | 0 | 18:28:47 | 17.11.2025 | ||
| München | EUR | 31.52 | 31.48 | 0.11 | 31.52 - 31.52 | 0 | 08:15:08 | 17.11.2025 | ||
| Sonstiges | EUR | 31.52 | 31.56 | -0.13 | 31.52 - 31.52 | 0 | 05:01:13 | 14.11.2025 | ||
| Sonstiges | EUR | 31.56 | 31.56 | -1.76 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Stuttgart | EUR | 31.45 | 31.38 | 0.22 | 31.33 - 31.68 | 0 | 18:15:31 | 17.11.2025 | ||
| Tradegate | EUR | 31.43 | 31.36 | 0.21 | 0.00 - 0.00 | 0 | 18:28:45 | 17.11.2025 | ||
| XETRA | EUR | 31.49 | 31.59 | -0.30 | 31.38 - 31.66 | 16’045 | 17:36:08 | 17.11.2025 | ||
| Quotrix | EUR | 31.66 | 31.45 | 0.65 | 31.66 - 31.66 | 0 | 07:27:05 | 17.11.2025 | ||
| KAG-Kurs | EUR | 31.52 | 31.56 | -0.13 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||