JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.25
EUR
0.29
EUR
0.97
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.99 | 30.14 | -0.50 | 29.94 - 30.25 | 0 | 22:47:21 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.07 | 30.26 | -0.63 | 29.87 - 30.30 | 0 | 22:20:43 | 05.09.2025 | ||
| Berlin | EUR | 30.24 | 30.05 | 0.62 | 30.24 - 30.24 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 29.99 | 30.13 | -0.45 | 29.87 - 30.24 | 0 | 21:47:15 | 05.09.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.00 | 29.97 | 0.08 | 30.00 - 30.17 | 0 | 12:58:28 | 06.09.2025 | ||
| München | EUR | 30.19 | 29.95 | 0.78 | 30.19 - 30.19 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 30.25 | 30.25 | 0.97 | 0.00 - 0.00 | 0 | 00:00:38 | 04.09.2025 | ||
| Sonstiges | EUR | 30.25 | 30.25 | 0.97 | 0.00 - 0.00 | 0 | 22:13:38 | 04.09.2025 | ||
| Stuttgart | EUR | 29.99 | 30.15 | -0.55 | 29.86 - 30.25 | 0 | 21:55:20 | 05.09.2025 | ||
| Tradegate | EUR | 30.24 | 30.16 | 0.99 | 30.24 - 30.26 | 4 | 09:55:33 | 05.09.2025 | ||
| XETRA | EUR | 29.98 | 30.13 | -0.50 | 29.98 - 30.27 | 307 | 17:36:18 | 05.09.2025 | ||
| Quotrix | EUR | 30.76 | 30.16 | 0.97 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
| KAG-Kurs | EUR | 30.25 | 29.96 | 0.97 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||