JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
38.12
USD
-0.02
USD
-0.06
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.04 | 32.48 | -1.37 | 32.03 - 32.18 | 0 | 14:47:13 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.16 | 32.50 | -1.05 | 31.95 - 32.31 | 0 | 15:45:07 | 20.01.2026 | ||
| Düsseldorf | EUR | 32.05 | 32.37 | -0.97 | 32.03 - 32.18 | 0 | 15:16:56 | 20.01.2026 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.14 | 32.32 | -0.57 | 31.95 - 32.59 | 0 | 15:45:08 | 20.01.2026 | ||
| London | USD | 37.39 | 37.81 | -1.12 | 0.00 - 0.00 | 0 | 15:30:17 | 20.01.2026 | ||
| München | EUR | 32.46 | 32.67 | -0.64 | 32.46 - 32.46 | 0 | 08:09:47 | 20.01.2026 | ||
| Stuttgart | EUR | 32.03 | 32.39 | -1.10 | 31.98 - 32.22 | 0 | 15:30:36 | 20.01.2026 | ||
| SIX SX USD | USD | 37.51 | 37.75 | -0.64 | 0.00 - 0.00 | 0 | 15:30:19 | 20.01.2026 | ||
| Swiss Exchange | CHF | 29.71 | 30.17 | -1.52 | 29.71 - 29.79 | 250 | 13:11:39 | 20.01.2026 | ||
| Tradegate | EUR | 32.14 | 32.33 | -0.59 | 0.00 - 0.00 | 0 | 15:45:18 | 20.01.2026 | ||
| XETRA | EUR | 32.07 | 32.47 | -1.25 | 32.07 - 32.23 | 0 | 13:13:10 | 20.01.2026 | ||
| Quotrix | EUR | 32.32 | 32.52 | -0.62 | 32.32 - 32.32 | 0 | 07:27:05 | 20.01.2026 | ||
| KAG-Kurs | USD | 38.12 | 38.14 | -0.06 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||