JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
35.20
USD
0.25
USD
0.73
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.99 | 30.13 | -0.46 | 29.94 - 30.25 | 0 | 22:47:12 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.07 | 30.26 | -0.63 | 29.87 - 30.32 | 0 | 22:20:43 | 05.09.2025 | ||
| Berlin | EUR | 30.24 | 30.04 | 0.65 | 30.24 - 30.24 | 0 | 10:25:11 | 05.09.2025 | ||
| Düsseldorf | EUR | 29.98 | 30.12 | -0.48 | 29.87 - 30.24 | 0 | 21:47:15 | 05.09.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.01 | 29.98 | 0.08 | 30.01 - 30.17 | 0 | 12:58:28 | 06.09.2025 | ||
| London | USD | 34.85 | 35.09 | 0.81 | 0.00 - 0.00 | 0 | 10:58:38 | 03.09.2025 | ||
| München | EUR | 30.18 | 29.96 | 0.73 | 30.18 - 30.18 | 0 | 08:16:45 | 05.09.2025 | ||
| Stuttgart | EUR | 29.97 | 30.14 | -0.56 | 29.84 - 30.24 | 0 | 21:55:27 | 05.09.2025 | ||
| SIX SX USD | USD | 35.36 | 35.05 | 1.57 | 35.36 - 35.36 | 182 | 10:58:00 | 05.09.2025 | ||
| Swiss Exchange | CHF | 28.44 | 28.23 | 0.76 | 28.44 - 28.78 | 2 | 13:27:52 | 05.09.2025 | ||
| Tradegate | EUR | 29.95 | 30.16 | -0.27 | 0.00 - 0.00 | 0 | 15:37:26 | 01.09.2025 | ||
| XETRA | EUR | 29.97 | 30.13 | -0.53 | 29.97 - 30.29 | 307 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 29.98 | 30.16 | -0.60 | 0.00 - 0.00 | 0 | 22:00:57 | 05.09.2025 | ||
| KAG-Kurs | USD | 35.20 | 34.94 | 0.73 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||