JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.17
USD
-0.02
USD
-0.05
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.87 | 31.95 | -0.25 | 31.63 - 31.90 | 0 | 14:47:18 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.01 | 32.04 | -0.08 | 31.74 - 32.03 | 0 | 21:57:45 | 11.12.2025 | ||
| Berlin | EUR | 31.84 | 31.94 | -0.31 | 31.74 - 31.84 | 0 | 10:25:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 31.93 | 32.00 | -0.20 | 31.68 - 31.93 | 0 | 20:46:35 | 11.12.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.89 | 31.89 | 0.00 | 31.62 - 32.16 | 0 | 21:57:46 | 11.12.2025 | ||
| London | USD | 37.41 | 37.25 | 0.42 | 0.00 - 0.00 | 0 | 17:35:19 | 11.12.2025 | ||
| München | EUR | 31.90 | 32.02 | -0.37 | 31.90 - 31.90 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 31.93 | 31.97 | -0.14 | 31.68 - 31.95 | 0 | 21:55:05 | 11.12.2025 | ||
| SIX SX USD | USD | 37.38 | 37.31 | 0.17 | 37.38 - 37.44 | 253 | 16:10:24 | 11.12.2025 | ||
| Swiss Exchange | CHF | 29.70 | 29.85 | -0.49 | 0.00 - 0.00 | 0 | 17:36:50 | 11.12.2025 | ||
| Tradegate | EUR | 31.89 | 31.90 | -0.02 | 0.00 - 0.00 | 0 | 21:57:47 | 11.12.2025 | ||
| XETRA | EUR | 31.87 | 31.98 | -0.34 | 31.78 - 31.88 | 0 | 17:35:51 | 11.12.2025 | ||
| Quotrix | EUR | 31.77 | 31.98 | -0.64 | 31.77 - 31.77 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 37.17 | 37.19 | -0.05 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||