JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 124718371 / IE000BXC49I6
40.25
USD
0.18
USD
0.45
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.94 | 34.88 | 0.16 | 34.70 - 34.98 | 1 | 15:23:02 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.88 | 34.90 | -0.06 | 34.80 - 35.02 | 0 | 21:56:05 | 27.05.2026 | ||
| Düsseldorf | EUR | 34.72 | 34.81 | -0.26 | 34.72 - 34.72 | 0 | 08:36:42 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 34.74 | 34.70 | 0.13 | 34.66 - 35.15 | 0 | 21:56:07 | 27.05.2026 | ||
| London | USD | 40.59 | 40.52 | 0.17 | 40.59 - 40.62 | 25’022 | 17:35:06 | 27.05.2026 | ||
| München | EUR | 34.85 | 34.85 | 0.00 | 34.85 - 34.85 | 0 | 08:00:34 | 27.05.2026 | ||
| Stuttgart | EUR | 34.79 | 34.82 | -0.07 | 34.71 - 34.98 | 0 | 21:55:48 | 27.05.2026 | ||
| SIX SX USD | USD | 40.75 | 40.59 | 0.39 | 40.66 - 40.82 | 174 | 13:27:28 | 27.05.2026 | ||
| Swiss Exchange | CHF | 31.52 | 31.45 | 0.22 | 0.00 - 0.00 | 0 | 17:35:25 | 27.05.2026 | ||
| Tradegate | EUR | 34.73 | 34.74 | -0.04 | 0.00 - 0.00 | 0 | 21:56:06 | 27.05.2026 | ||
| XETRA | EUR | 34.86 | 34.85 | 0.03 | 34.86 - 35.00 | 0 | 17:36:05 | 27.05.2026 | ||
| Quotrix | EUR | 34.86 | 34.93 | -0.21 | 34.86 - 34.86 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | USD | 40.25 | 40.07 | 0.45 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||