JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.60
USD
-0.13
USD
-0.36
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.45 | 31.40 | 0.18 | 31.43 - 31.67 | 0 | 14:47:07 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.27 | 31.53 | -0.83 | 31.13 - 31.71 | 0 | 22:28:35 | 17.11.2025 | ||
| Berlin | EUR | 31.64 | 31.46 | 0.59 | 31.50 - 31.64 | 0 | 10:25:12 | 17.11.2025 | ||
| Düsseldorf | EUR | 31.13 | 31.42 | -0.94 | 31.11 - 31.65 | 0 | 21:47:28 | 17.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.14 | 31.37 | -0.73 | 31.01 - 31.79 | 0 | 22:59:14 | 17.11.2025 | ||
| London | USD | 36.48 | 36.71 | -0.63 | 0.00 - 0.00 | 0 | 17:35:28 | 17.11.2025 | ||
| München | EUR | 31.51 | 31.51 | 0.00 | 31.51 - 31.51 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 31.12 | 31.37 | -0.78 | 31.03 - 31.68 | 0 | 21:55:13 | 17.11.2025 | ||
| SIX SX USD | USD | 36.47 | 36.65 | -0.49 | 0.00 - 0.00 | 0 | 17:35:13 | 17.11.2025 | ||
| Swiss Exchange | CHF | 29.04 | 28.71 | 1.15 | 29.04 - 29.10 | 24 | 13:23:44 | 17.11.2025 | ||
| Tradegate | EUR | 31.56 | 31.34 | 0.72 | 31.56 - 31.56 | 1 | 15:37:23 | 17.11.2025 | ||
| XETRA | EUR | 31.47 | 31.59 | -0.38 | 31.47 - 31.66 | 1 | 17:36:16 | 17.11.2025 | ||
| Quotrix | EUR | 31.66 | 31.44 | 0.68 | 31.66 - 31.66 | 0 | 07:27:06 | 17.11.2025 | ||
| KAG-Kurs | USD | 36.60 | 36.73 | -0.36 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||