JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.73
USD
0.22
USD
0.59
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 31.50 | 1.05 | 31.80 - 31.83 | 50 | 14:47:33 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.89 | 31.59 | 0.95 | 31.77 - 31.90 | 0 | 22:00:02 | 27.10.2025 | ||
| Berlin | EUR | 31.80 | 31.44 | 1.13 | 31.80 - 31.82 | 0 | 10:25:13 | 27.10.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.53 | 0.92 | 31.75 - 31.83 | 0 | 21:47:17 | 27.10.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.50 | 0.95 | 31.58 - 32.04 | 0 | 23:00:20 | 27.10.2025 | ||
| London | USD | 37.07 | 36.80 | 0.71 | 0.00 - 0.00 | 0 | 17:35:16 | 27.10.2025 | ||
| München | EUR | 31.85 | 31.46 | 1.24 | 31.85 - 31.85 | 0 | 08:30:44 | 27.10.2025 | ||
| Stuttgart | EUR | 31.81 | 31.51 | 0.95 | 31.70 - 31.84 | 0 | 21:55:32 | 27.10.2025 | ||
| SIX SX USD | USD | 37.03 | 36.75 | 0.76 | 0.00 - 0.00 | 0 | 17:34:30 | 27.10.2025 | ||
| Swiss Exchange | CHF | 29.51 | 29.18 | 1.13 | 29.51 - 29.89 | 11 | 13:22:04 | 27.10.2025 | ||
| Tradegate | EUR | 31.85 | 31.49 | 1.14 | 31.82 - 31.87 | 43 | 15:01:47 | 27.10.2025 | ||
| XETRA | EUR | 31.85 | 31.65 | 0.63 | 31.83 - 31.87 | 0 | 17:36:10 | 27.10.2025 | ||
| Quotrix | EUR | 31.88 | 31.55 | 1.06 | 31.88 - 31.88 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | USD | 36.73 | 36.51 | 0.59 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||