JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.52
USD
0.12
USD
0.33
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.19 | 31.19 | 3.11 | 0.00 - 0.00 | 0 | 22:47:37 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.10 | 31.08 | 0.08 | 31.08 - 31.24 | 0 | 22:30:00 | 03.10.2025 | ||
| Berlin | EUR | 31.13 | 31.13 | 0.33 | 0.00 - 0.00 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 31.01 | 31.01 | 0.33 | 0.00 - 0.00 | 0 | 20:00:16 | 03.10.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.98 | 30.98 | 0.00 | 0.00 - 0.00 | 0 | 19:00:22 | 05.10.2025 | ||
| London | USD | 35.90 | 36.62 | -0.76 | 0.00 - 0.00 | 0 | 17:20:01 | 24.09.2025 | ||
| München | EUR | 31.06 | 31.06 | 0.33 | 0.00 - 0.00 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 31.00 | 30.96 | 0.11 | 31.00 - 31.21 | 0 | 21:55:30 | 03.10.2025 | ||
| SIX SX USD | USD | 35.92 | 36.58 | 0.48 | 0.00 - 0.00 | 0 | 10:01:14 | 30.09.2025 | ||
| Swiss Exchange | CHF | 29.16 | 29.16 | 0.43 | 0.00 - 0.00 | 0 | 13:14:19 | 03.10.2025 | ||
| Tradegate | EUR | 31.11 | 31.11 | 0.99 | 0.00 - 0.00 | 0 | 14:58:55 | 03.10.2025 | ||
| XETRA | EUR | 31.19 | 31.19 | 1.71 | 0.00 - 0.00 | 0 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 31.15 | 31.15 | 0.50 | 0.00 - 0.00 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 36.52 | 36.40 | 0.33 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||