JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
35.98
USD
-0.08
USD
-0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.80 | 30.67 | 0.41 | 30.55 - 30.80 | 0 | 20:47:28 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.87 | 30.67 | 0.65 | 30.63 - 30.87 | 0 | 20:48:45 | 09.09.2025 | ||
| Berlin | EUR | 30.76 | 30.74 | 0.05 | 30.76 - 30.76 | 0 | 10:25:12 | 09.09.2025 | ||
| Düsseldorf | EUR | 30.76 | 30.58 | 0.59 | 30.66 - 30.77 | 0 | 19:46:19 | 09.09.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.81 | 30.67 | 0.46 | 30.70 - 30.93 | 0 | 20:51:50 | 09.09.2025 | ||
| London | USD | 36.09 | 36.12 | 0.12 | 36.09 - 36.09 | 1’384 | 15:23:48 | 09.09.2025 | ||
| München | EUR | 30.73 | 30.76 | -0.10 | 30.73 - 30.73 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 30.79 | 30.60 | 0.62 | 30.61 - 30.79 | 0 | 20:46:07 | 09.09.2025 | ||
| Tradegate | EUR | 30.68 | 30.58 | 0.71 | 0.00 - 0.00 | 0 | 10:32:10 | 25.08.2025 | ||
| XETRA | EUR | 30.76 | 30.74 | 0.07 | 30.72 - 30.76 | 0 | 17:36:21 | 09.09.2025 | ||
| Quotrix | EUR | 30.80 | 30.60 | 0.65 | 0.00 - 0.00 | 0 | 20:50:56 | 09.09.2025 | ||
| KAG-Kurs | USD | 35.98 | 36.06 | -0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||