JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
36.73
USD
-0.29
USD
-0.79
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.86 | 31.81 | 0.14 | 31.60 - 31.86 | 0 | 14:47:24 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.10 | 31.69 | 1.28 | 31.68 - 32.18 | 0 | 22:29:58 | 19.11.2025 | ||
| Berlin | EUR | 31.79 | 31.87 | -0.25 | 31.68 - 31.79 | 0 | 10:25:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 31.96 | 31.75 | 0.65 | 31.66 - 32.16 | 0 | 21:47:25 | 19.11.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.07 | 31.74 | 1.04 | 31.58 - 32.19 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 36.85 | 36.83 | 0.05 | 0.00 - 0.00 | 0 | 17:35:15 | 19.11.2025 | ||
| München | EUR | 31.80 | 31.80 | 0.00 | 31.80 - 31.80 | 0 | 08:09:07 | 19.11.2025 | ||
| Stuttgart | EUR | 31.95 | 31.71 | 0.76 | 31.60 - 32.16 | 0 | 21:55:18 | 19.11.2025 | ||
| Tradegate | EUR | 31.62 | 31.62 | -0.01 | 31.62 - 31.62 | 1 | 08:00:01 | 19.11.2025 | ||
| XETRA | EUR | 31.92 | 31.82 | 0.30 | 31.77 - 31.92 | 1 | 17:36:16 | 19.11.2025 | ||
| Quotrix | EUR | 31.69 | 31.74 | -0.16 | 31.69 - 31.69 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 36.73 | 37.02 | -0.79 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||