JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.62
USD
0.24
USD
0.64
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.74 | 32.63 | 0.34 | 32.57 - 32.85 | 0 | 14:47:30 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.66 | 32.72 | -0.20 | 32.63 - 32.89 | 0 | 16:57:07 | 28.10.2025 | ||
| Berlin | EUR | 32.68 | 32.62 | 0.18 | 32.67 - 32.68 | 0 | 10:25:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 32.66 | 32.66 | 0.00 | 32.60 - 32.85 | 0 | 16:16:43 | 28.10.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.70 | -0.15 | 32.55 - 33.08 | 0 | 16:57:22 | 28.10.2025 | ||
| London | USD | 38.05 | 38.02 | 0.07 | 0.00 - 0.00 | 0 | 16:42:39 | 28.10.2025 | ||
| München | EUR | 32.63 | 32.61 | 0.06 | 32.63 - 32.63 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 32.63 | 32.67 | -0.12 | 32.60 - 32.85 | 0 | 16:46:01 | 28.10.2025 | ||
| Tradegate | EUR | 32.65 | 32.60 | 0.15 | 0.00 - 0.00 | 0 | 16:57:33 | 28.10.2025 | ||
| XETRA | EUR | 32.72 | 32.67 | 0.15 | 32.68 - 32.72 | 0 | 13:12:29 | 28.10.2025 | ||
| Quotrix | EUR | 32.65 | 32.66 | -0.03 | 32.65 - 32.65 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 37.62 | 37.38 | 0.64 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||