JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.69
USD
0.02
USD
0.05
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.17 | 32.16 | 0.03 | 32.16 - 32.31 | 0 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 32.19 | -0.26 | 32.09 - 32.32 | 0 | 22:25:46 | 03.10.2025 | ||
| Berlin | EUR | 32.22 | 32.12 | 0.30 | 32.22 - 32.23 | 0 | 10:25:14 | 03.10.2025 | ||
| Düsseldorf | EUR | 32.11 | 32.14 | -0.11 | 32.11 - 32.25 | 0 | 20:00:17 | 03.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.04 | 32.08 | -0.14 | 32.04 - 32.19 | 0 | 12:58:27 | 04.10.2025 | ||
| London | USD | 37.79 | 37.62 | 0.53 | 0.00 - 0.00 | 0 | 15:01:01 | 02.10.2025 | ||
| München | EUR | 32.20 | 32.09 | 0.34 | 32.20 - 32.20 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 32.09 | 32.13 | -0.11 | 32.09 - 32.31 | 0 | 21:55:32 | 03.10.2025 | ||
| SIX SX USD | USD | 37.79 | 37.79 | 1.06 | 0.00 - 0.00 | 0 | 15:01:02 | 02.10.2025 | ||
| Tradegate | EUR | 31.84 | 32.15 | 0.14 | 0.00 - 0.00 | 0 | 13:31:38 | 24.09.2025 | ||
| XETRA | EUR | 32.26 | 32.16 | 0.33 | 32.22 - 32.26 | 0 | 17:36:09 | 03.10.2025 | ||
| Quotrix | EUR | 32.27 | 32.15 | 0.36 | 32.27 - 32.27 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 37.69 | 37.67 | 0.05 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||