JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.60
USD
0.05
USD
0.14
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.27 | 33.12 | 0.44 | 33.21 - 33.29 | 0 | 15:00:23 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.18 | 33.12 | 0.16 | 33.04 - 33.32 | 0 | 22:10:32 | 29.10.2025 | ||
| Berlin | EUR | 33.24 | 33.24 | 0.50 | 0.00 - 0.00 | 0 | 10:25:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 33.16 | 33.16 | 0.26 | 0.00 - 0.00 | 0 | 21:47:11 | 29.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.13 | 33.08 | 0.15 | 32.98 - 33.37 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 38.60 | 38.56 | 0.10 | 38.69 - 38.70 | 1’154 | 17:35:14 | 29.10.2025 | ||
| München | EUR | 33.21 | 33.21 | 0.51 | 0.00 - 0.00 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 33.17 | 33.08 | 0.27 | 33.03 - 33.29 | 0 | 21:55:19 | 29.10.2025 | ||
| SIX SX USD | USD | 38.69 | 38.55 | 0.36 | 38.69 - 38.69 | 298 | 11:35:00 | 29.10.2025 | ||
| Tradegate | EUR | 33.07 | 33.13 | -0.18 | 33.07 - 33.07 | 80 | 18:29:03 | 29.10.2025 | ||
| XETRA | EUR | 33.12 | 33.08 | 0.11 | 33.12 - 33.30 | 298 | 17:36:17 | 29.10.2025 | ||
| Quotrix | EUR | 33.27 | 33.27 | 0.68 | 0.00 - 0.00 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 38.60 | 38.54 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||