JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.46
USD
-0.34
USD
-0.89
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.23 | 32.19 | 0.14 | 32.00 - 32.24 | 0 | 14:47:28 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.31 | 32.07 | 0.75 | 32.06 - 32.56 | 0 | 19:27:45 | 19.11.2025 | ||
| Berlin | EUR | 32.16 | 32.25 | -0.28 | 32.06 - 32.16 | 0 | 10:25:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 32.22 | 32.14 | 0.26 | 32.04 - 32.55 | 0 | 18:46:15 | 19.11.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.26 | 32.11 | 0.45 | 31.95 - 32.57 | 0 | 19:27:46 | 19.11.2025 | ||
| London | USD | 37.30 | 37.24 | 0.15 | 37.21 - 37.21 | 353 | 17:35:12 | 19.11.2025 | ||
| München | EUR | 32.15 | 32.15 | 0.00 | 32.15 - 32.15 | 0 | 08:09:08 | 19.11.2025 | ||
| Stuttgart | EUR | 32.27 | 32.09 | 0.56 | 31.97 - 32.53 | 0 | 19:15:28 | 19.11.2025 | ||
| SIX SX USD | USD | 37.21 | 37.24 | -0.08 | 0.00 - 0.00 | 0 | 17:36:48 | 19.11.2025 | ||
| Tradegate | EUR | 32.01 | 32.00 | 0.02 | 32.01 - 32.01 | 2 | 08:00:10 | 19.11.2025 | ||
| XETRA | EUR | 32.29 | 32.19 | 0.31 | 32.12 - 32.29 | 2 | 17:36:16 | 19.11.2025 | ||
| Quotrix | EUR | 32.07 | 32.10 | -0.11 | 32.07 - 32.07 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 37.46 | 37.80 | -0.89 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||