Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.34 | 29.35 | -0.03 | 29.17 - 29.38 | 0 | 22:47:23 | 17.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.30 | 29.39 | -0.30 | 29.13 - 29.41 | 0 | 22:29:20 | 17.06.2025 | ||
Berlin | EUR | 29.22 | 29.18 | 0.15 | 29.21 - 29.22 | 0 | 10:25:11 | 17.06.2025 | ||
Düsseldorf | EUR | 29.29 | 29.32 | -0.12 | 29.18 - 29.35 | 0 | 21:46:54 | 17.06.2025 | ||
FII | USD | 33.95 | 33.95 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
London | USD | 33.84 | 34.00 | 0.10 | 33.74 - 33.84 | 2’177 | 15:41:52 | 17.06.2025 | ||
München | EUR | 29.23 | 29.20 | 0.09 | 29.23 - 29.23 | 0 | 08:29:18 | 17.06.2025 | ||
Stuttgart | EUR | 29.28 | 29.34 | -0.19 | 29.14 - 29.39 | 0 | 21:57:00 | 17.06.2025 | ||
SIX SX USD | USD | 33.76 | 33.96 | -0.09 | 33.75 - 33.77 | 1’192 | 11:31:23 | 17.06.2025 | ||
Tradegate | EUR | 29.12 | 29.12 | -0.82 | 0.00 - 0.00 | 0 | 07:38:21 | 16.06.2025 | ||
XETRA | EUR | 29.34 | 29.36 | -0.05 | 29.20 - 29.34 | 0 | 17:36:10 | 17.06.2025 | ||
Quotrix | EUR | 29.27 | 29.35 | -0.27 | 0.00 - 0.00 | 0 | 22:00:19 | 17.06.2025 | ||
KAG-Kurs | USD | 33.95 | 33.64 | 0.92 | 0.00 - 0.00 | 0 | - | 16.06.2025 |