Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.41 | 29.09 | 1.08 | 28.95 - 29.41 | 0 | 18:47:11 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.46 | 29.11 | 1.19 | 29.03 - 29.49 | 0 | 19:10:45 | 27.05.2025 | ||
Berlin | EUR | 29.26 | 29.06 | 0.71 | 29.04 - 29.26 | 0 | 10:25:07 | 27.05.2025 | ||
Düsseldorf | EUR | 29.42 | 29.06 | 1.22 | 29.03 - 29.42 | 0 | 18:47:00 | 27.05.2025 | ||
FII | USD | 32.73 | 32.73 | -0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 23.05.2025 | ||
London | USD | 32.72 | 32.72 | -1.96 | 0.00 - 0.00 | 0 | 17:35:18 | 23.05.2025 | ||
München | EUR | 29.14 | 29.14 | 0.00 | 29.14 - 29.14 | 0 | 08:53:06 | 27.05.2025 | ||
Stuttgart | EUR | 29.43 | 29.08 | 1.22 | 29.01 - 29.43 | 0 | 19:00:42 | 27.05.2025 | ||
SIX SX USD | USD | 32.82 | 33.04 | -2.41 | 0.00 - 0.00 | 0 | 13:43:57 | 23.05.2025 | ||
Tradegate | EUR | 29.90 | 29.02 | 0.29 | 0.00 - 0.00 | 0 | 12:36:11 | 20.05.2025 | ||
XETRA | EUR | 29.39 | 29.09 | 1.03 | 29.14 - 29.39 | 0 | 17:36:28 | 27.05.2025 | ||
Quotrix | EUR | 29.40 | 29.05 | 1.20 | 0.00 - 0.00 | 0 | 19:13:07 | 27.05.2025 | ||
KAG-Kurs | USD | 32.73 | 33.00 | -0.82 | 0.00 - 0.00 | 0 | - | 23.05.2025 |