JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
36.40
USD
-0.09
USD
-0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.19 | 31.02 | 0.56 | 30.95 - 31.19 | 0 | 20:47:01 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.24 | 31.04 | 0.67 | 30.99 - 31.24 | 0 | 20:48:45 | 09.09.2025 | ||
| Berlin | EUR | 31.13 | 31.09 | 0.11 | 31.13 - 31.13 | 0 | 10:25:12 | 09.09.2025 | ||
| Düsseldorf | EUR | 31.16 | 30.98 | 0.60 | 31.05 - 31.16 | 0 | 19:46:19 | 09.09.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.21 | 31.06 | 0.47 | 31.10 - 31.28 | 0 | 20:51:50 | 09.09.2025 | ||
| London | USD | 36.49 | 36.55 | 0.50 | 36.49 - 36.55 | 16’865 | 16:04:48 | 09.09.2025 | ||
| München | EUR | 31.08 | 31.13 | -0.18 | 31.08 - 31.08 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 31.18 | 31.00 | 0.60 | 31.00 - 31.18 | 0 | 20:46:05 | 09.09.2025 | ||
| SIX SX USD | USD | 36.41 | 36.52 | 0.59 | 36.41 - 36.54 | 1’893 | 16:47:28 | 09.09.2025 | ||
| Tradegate | EUR | 31.00 | 31.00 | 0.31 | 0.00 - 0.00 | 0 | 20:13:50 | 08.09.2025 | ||
| XETRA | EUR | 31.13 | 31.11 | 0.06 | 31.10 - 31.18 | 33 | 17:36:06 | 09.09.2025 | ||
| Quotrix | EUR | 31.19 | 30.98 | 0.68 | 0.00 - 0.00 | 0 | 20:50:53 | 09.09.2025 | ||
| KAG-Kurs | USD | 36.40 | 36.49 | -0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||