JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.54
USD
0.48
USD
1.25
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.25 | 33.12 | 0.38 | 33.21 - 33.29 | 0 | 12:17:08 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.30 | 33.12 | 0.53 | 33.19 - 33.32 | 0 | 12:31:10 | 29.10.2025 | ||
| Berlin | EUR | 33.24 | 33.08 | 0.50 | 33.23 - 33.24 | 0 | 10:25:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 33.21 | 33.08 | 0.41 | 33.21 - 33.29 | 0 | 11:17:20 | 29.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.28 | 33.08 | 0.59 | 33.07 - 33.37 | 0 | 12:31:09 | 29.10.2025 | ||
| London | USD | 38.69 | 38.56 | 0.32 | 38.69 - 38.70 | 1’154 | 11:35:00 | 29.10.2025 | ||
| München | EUR | 33.21 | 33.04 | 0.51 | 33.21 - 33.21 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 33.28 | 33.08 | 0.60 | 33.20 - 33.29 | 0 | 12:30:46 | 29.10.2025 | ||
| SIX SX USD | USD | 38.69 | 38.55 | 0.36 | 38.69 - 38.69 | 298 | 11:35:00 | 29.10.2025 | ||
| Tradegate | EUR | 33.28 | 33.13 | 0.47 | 0.00 - 0.00 | 0 | 12:31:10 | 29.10.2025 | ||
| XETRA | EUR | 33.22 | 33.08 | 0.41 | 33.22 - 33.30 | 298 | 11:35:00 | 29.10.2025 | ||
| Quotrix | EUR | 33.27 | 33.04 | 0.68 | 33.27 - 33.27 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 38.54 | 38.07 | 1.25 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||