| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.86 | 29.86 | 0.02 | 0.00 - 0.00 | 0 | 21:59:05 | 09.01.2025 | |
| Berlin | EUR | 29.74 | 29.79 | -0.17 | 29.74 - 29.75 | 0 | 10:25:11 | 10.01.2025 | |
| BMN | EUR | 29.80 | 29.79 | 0.02 | 29.74 - 29.80 | 7 | 12:47:01 | 10.01.2025 | |
| Düsseldorf | EUR | 29.80 | 29.69 | 0.39 | 29.73 - 29.80 | 0 | 12:16:57 | 10.01.2025 | |
| Sonstiges | EUR | 29.85 | 29.85 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| München | EUR | 29.88 | 29.88 | 0.27 | 0.00 - 0.00 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 29.85 | 29.85 | -0.01 | 0.00 - 0.00 | 0 | 00:02:31 | 09.01.2025 | |
| Sonstiges | EUR | 29.85 | 29.85 | -0.01 | 0.00 - 0.00 | 0 | 00:02:45 | 09.01.2025 | |
| Stuttgart | EUR | 29.76 | 29.73 | 0.08 | 29.62 - 29.81 | 0 | 13:04:13 | 10.01.2025 | |
| Tradegate | EUR | 29.82 | 29.71 | -3.34 | 0.00 - 0.00 | 0 | 15:38:29 | 02.01.2025 | |
| XETRA | EUR | 29.77 | 29.80 | -0.10 | 29.77 - 29.77 | 0 | 09:04:25 | 10.01.2025 | |
| XQTX | EUR | 29.72 | 29.67 | 0.17 | 0.00 - 0.00 | 0 | 13:08:47 | 10.01.2025 | |
| KAG-Kurs | EUR | 29.85 | 29.77 | 0.27 | 0.00 - 0.00 | 0 | - | 08.01.2025 |