JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc 46637915 / IE00BJK9HH50
106.64
USD
-0.28
USD
-0.26
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.88 | 91.00 | -0.13 | 90.76 - 91.00 | 0 | 14:47:05 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.87 | 90.84 | 0.03 | 90.78 - 91.25 | 0 | 22:00:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 90.73 | 90.66 | 0.08 | 90.71 - 90.96 | 0 | 21:46:46 | 15.12.2025 | ||
| Hamburg | EUR | 90.88 | 90.98 | -0.11 | 90.88 - 90.88 | 0 | 08:17:34 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 89.72 | 89.68 | 0.04 | 89.68 - 92.16 | 0 | 22:05:01 | 15.12.2025 | ||
| London | GBP | 79.82 | 79.87 | -0.06 | 0.00 - 0.00 | 0 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 90.99 | 91.19 | -0.23 | 90.99 - 91.14 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 90.74 | 90.67 | 0.07 | 90.50 - 91.03 | 0 | 21:55:12 | 15.12.2025 | ||
| SIX SX USD | USD | 106.77 | 106.61 | 0.15 | 0.00 - 0.00 | 0 | 17:32:49 | 15.12.2025 | ||
| Tradegate | EUR | 91.00 | 91.20 | -0.22 | 91.00 - 91.00 | 2 | 10:12:57 | 15.12.2025 | ||
| XETRA | EUR | 90.86 | 90.90 | -0.04 | 90.86 - 91.17 | 73 | 17:35:53 | 15.12.2025 | ||
| Quotrix | EUR | 90.84 | 91.08 | -0.27 | 90.84 - 90.84 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 106.64 | 106.92 | -0.26 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||