JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc 46637915 / IE00BJK9HH50
107.04
USD
0.21
USD
0.20
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.14 | 92.74 | 0.43 | 92.58 - 93.25 | 0 | 14:47:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.10 | 92.98 | 0.13 | 92.69 - 93.40 | 0 | 22:15:46 | 21.11.2025 | ||
| Düsseldorf | EUR | 92.98 | 92.72 | 0.28 | 92.57 - 93.24 | 0 | 21:46:06 | 21.11.2025 | ||
| Hamburg | EUR | 92.81 | 92.61 | 0.21 | 92.81 - 92.81 | 0 | 08:13:42 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 92.01 | 92.01 | 0.00 | 92.01 - 94.30 | 0 | 19:00:25 | 23.11.2025 | ||
| London | GBP | 81.91 | 81.76 | 0.19 | 81.90 - 82.26 | 171 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 92.77 | 92.53 | 0.26 | 92.53 - 92.77 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 92.89 | 92.66 | 0.25 | 92.44 - 93.28 | 0 | 21:55:30 | 21.11.2025 | ||
| SIX SX USD | USD | 107.33 | 107.00 | 0.31 | 107.33 - 107.39 | 100 | 14:46:19 | 21.11.2025 | ||
| Tradegate | EUR | 92.87 | 92.68 | 0.20 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 93.23 | 92.79 | 0.47 | 92.80 - 93.32 | 547 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 92.90 | 92.68 | 0.24 | 92.90 - 92.90 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 107.04 | 106.83 | 0.20 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||