JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist) 39561824 / IE00BDFC6G93
85.25
USD
-0.21
USD
-0.24
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.04 | 73.74 | 0.41 | 73.58 - 74.04 | 0 | 14:47:12 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.03 | 73.88 | 0.20 | 73.75 - 74.22 | 0 | 17:45:31 | 31.10.2025 | ||
| Düsseldorf | EUR | 73.72 | 73.58 | 0.19 | 73.62 - 74.09 | 0 | 21:47:10 | 31.10.2025 | ||
| Hamburg | EUR | 73.88 | 73.50 | 0.52 | 73.88 - 73.88 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 73.64 | 73.64 | 0.00 | 73.64 - 74.42 | 0 | 12:30:03 | 01.11.2025 | ||
| London | GBP | 65.03 | 65.02 | 0.02 | 0.00 - 0.00 | 116 | 17:35:09 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 85.27 | 85.27 | 0.03 | 0.00 - 0.00 | 0 | 16:29:45 | 31.10.2025 | ||
| Stuttgart | EUR | 73.73 | 73.58 | 0.20 | 73.58 - 74.16 | 0 | 21:55:30 | 31.10.2025 | ||
| SIX SX USD | USD | 85.32 | 85.23 | 0.10 | 0.00 - 0.00 | 0 | 17:36:22 | 31.10.2025 | ||
| Tradegate | EUR | 74.19 | 74.19 | 0.01 | 74.19 - 74.19 | 1 | 08:24:35 | 31.10.2025 | ||
| XETRA | EUR | 74.10 | 73.90 | 0.26 | 73.75 - 74.10 | 136 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 73.88 | 73.50 | 0.52 | 73.88 - 73.88 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 85.25 | 85.45 | -0.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||