JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
125.03
USD
-0.12
USD
-0.09
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.89 | 109.09 | -1.10 | 106.84 - 107.89 | 0 | 14:47:09 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.01 | 108.12 | -0.11 | 107.56 - 108.08 | 0 | 22:29:56 | 30.10.2025 | ||
| Düsseldorf | EUR | 107.26 | 106.97 | 0.27 | 107.26 - 107.95 | 0 | 21:46:25 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 107.17 | 106.75 | 0.40 | 106.23 - 110.05 | 0 | 22:59:14 | 30.10.2025 | ||
| London | GBP | 95.01 | 94.76 | 0.26 | 0.00 - 0.00 | 0 | 17:35:13 | 30.10.2025 | ||
| München | EUR | 107.64 | 107.64 | 0.00 | 107.64 - 107.64 | 0 | 08:25:41 | 30.10.2025 | ||
| Stuttgart | EUR | 107.26 | 107.33 | -0.07 | 107.08 - 107.98 | 0 | 21:55:25 | 30.10.2025 | ||
| SIX SX USD | USD | 124.70 | 125.26 | -0.44 | 0.00 - 0.00 | 0 | 17:35:12 | 30.10.2025 | ||
| Tradegate | EUR | 107.29 | 107.75 | -0.43 | 0.00 - 0.00 | 0 | 22:00:00 | 30.10.2025 | ||
| XETRA | EUR | 107.95 | 107.59 | 0.33 | 107.71 - 107.96 | 169 | 17:36:10 | 30.10.2025 | ||
| Quotrix | EUR | 108.14 | 108.14 | 0.40 | 0.00 - 0.00 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 125.03 | 125.14 | -0.09 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||