JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
124.72
USD
-0.30
USD
-0.24
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.25 | 107.89 | 0.33 | 106.91 - 108.25 | 35 | 16:57:59 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.14 | 108.01 | 0.12 | 107.72 - 108.37 | 0 | 22:00:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 107.48 | 107.26 | 0.21 | 107.48 - 108.28 | 0 | 21:47:08 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 107.31 | 107.31 | 0.00 | 107.31 - 109.05 | 0 | 12:59:57 | 01.11.2025 | ||
| London | GBP | 94.96 | 95.01 | -0.05 | 0.00 - 0.00 | 0 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 107.64 | 107.64 | 0.00 | 107.64 - 107.64 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 107.44 | 107.26 | 0.17 | 107.07 - 108.29 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 124.56 | 124.70 | -0.11 | 0.00 - 0.00 | 0 | 17:35:05 | 31.10.2025 | ||
| Tradegate | EUR | 107.42 | 107.29 | 0.12 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 108.16 | 107.95 | 0.19 | 107.84 - 108.19 | 2’169 | 17:36:14 | 31.10.2025 | ||
| Quotrix | EUR | 108.04 | 108.14 | -0.09 | 108.04 - 108.04 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 124.72 | 125.03 | -0.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||