JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged ( 114175882 / IE0000UW95D6
51.03
EUR
-0.52
EUR
-1.02
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.36 | 51.29 | 0.14 | 50.89 - 51.36 | 64 | 14:58:42 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.89 | 51.01 | 1.73 | 50.89 - 52.00 | 0 | 22:30:00 | 06.02.2026 | ||
| Düsseldorf | EUR | 51.85 | 50.90 | 1.87 | 50.86 - 51.85 | 0 | 21:46:43 | 06.02.2026 | ||
| Hamburg | EUR | 50.89 | 51.60 | -1.38 | 50.89 - 50.89 | 0 | 08:11:17 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 51.78 | 51.75 | 0.06 | 51.78 - 51.95 | 0 | 12:58:26 | 07.02.2026 | ||
| München | EUR | 51.17 | 51.71 | -1.04 | 51.03 - 51.17 | 0 | 10:18:27 | 06.02.2026 | ||
| Sonstiges | EUR | 51.03 | 51.03 | -1.02 | 0.00 - 0.00 | 0 | 21:03:15 | 05.02.2026 | ||
| Sonstiges | EUR | 51.03 | 51.03 | -1.02 | 0.00 - 0.00 | 0 | 00:01:55 | 05.02.2026 | ||
| Stuttgart | EUR | 51.92 | 50.87 | 2.06 | 50.82 - 51.92 | 0 | 21:55:10 | 06.02.2026 | ||
| Tradegate | EUR | 51.85 | 51.49 | 0.70 | 51.85 - 51.85 | 1 | 16:00:01 | 06.02.2026 | ||
| XETRA | EUR | 51.75 | 51.21 | 1.05 | 50.92 - 51.75 | 799 | 17:35:53 | 06.02.2026 | ||
| Quotrix | EUR | 50.95 | 51.61 | -1.28 | 50.95 - 50.95 | 0 | 07:27:06 | 06.02.2026 | ||
| KAG-Kurs | EUR | 51.03 | 51.55 | -1.02 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||