JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged ( 114175882 / IE0000UW95D6
50.54
EUR
0.03
EUR
0.07
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.62 | 50.50 | 0.24 | 50.54 - 50.70 | 148 | 21:06:33 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.70 | 50.56 | 0.27 | 50.50 - 50.77 | 0 | 22:10:32 | 29.10.2025 | ||
| Düsseldorf | EUR | 50.47 | 50.46 | 0.02 | 50.43 - 50.70 | 0 | 21:46:58 | 29.10.2025 | ||
| Hamburg | EUR | 50.70 | 50.41 | 0.58 | 50.70 - 50.70 | 0 | 08:06:15 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 50.40 | 50.44 | -0.08 | 50.35 - 51.02 | 0 | 23:00:09 | 29.10.2025 | ||
| München | EUR | 50.59 | 50.43 | 0.32 | 50.59 - 50.59 | 0 | 08:16:13 | 29.10.2025 | ||
| Sonstiges | EUR | 50.56 | 50.56 | 0.05 | 0.00 - 0.00 | 0 | 00:01:11 | 29.10.2025 | ||
| Sonstiges | EUR | 50.56 | 50.56 | 0.05 | 0.00 - 0.00 | 0 | 00:00:43 | 29.10.2025 | ||
| Stuttgart | EUR | 50.63 | 50.51 | 0.24 | 50.63 - 50.63 | 0 | 09:43:01 | 29.10.2025 | ||
| Tradegate | EUR | 50.77 | 50.49 | 0.55 | 50.62 - 50.79 | 189 | 19:06:33 | 29.10.2025 | ||
| XETRA | EUR | 50.65 | 50.53 | 0.24 | 50.61 - 50.70 | 939 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 50.67 | 50.49 | 0.36 | 50.67 - 50.67 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | EUR | 50.54 | 50.51 | 0.07 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||