JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.50
EUR
-0.04
EUR
-0.13
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.67 | 27.61 | 0.24 | 27.52 - 27.70 | 0 | 14:47:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.61 | 27.50 | 0.40 | 27.53 - 27.73 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.59 | 27.49 | 0.38 | 27.52 - 27.70 | 0 | 21:46:40 | 31.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.64 | 27.52 | 0.44 | 27.64 - 27.64 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 27.57 | 27.57 | 0.46 | 0.00 - 0.00 | 0 | 22:59:33 | 31.10.2025 | ||
| München | EUR | 27.56 | 27.56 | 0.02 | 27.56 - 27.56 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 27.50 | 27.50 | -0.13 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 27.50 | 27.50 | -0.13 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Stuttgart | EUR | 27.60 | 27.49 | 0.40 | 27.52 - 27.69 | 0 | 21:55:04 | 31.10.2025 | ||
| Tradegate | EUR | 27.60 | 27.44 | 0.58 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 27.67 | 27.65 | 0.05 | 27.65 - 27.71 | 468 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 27.55 | 27.58 | -0.11 | 27.55 - 27.55 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 27.50 | 27.54 | -0.13 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||