JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.40
EUR
-0.16
EUR
-0.58
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.50 | 27.50 | 0.64 | 0.00 - 0.00 | 0 | 14:47:01 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.46 | 27.45 | 0.04 | 27.37 - 27.57 | 0 | 22:29:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 27.41 | 27.41 | 0.07 | 0.00 - 0.00 | 0 | 21:46:30 | 02.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.58 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.40 | 27.40 | -0.02 | 0.00 - 0.00 | 0 | 08:12:49 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 27.42 | 27.42 | 0.04 | 0.00 - 0.00 | 0 | 22:58:53 | 02.12.2025 | ||
| München | EUR | 27.47 | 27.47 | 0.00 | 0.00 - 0.00 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 27.49 | 27.49 | 0.35 | 0.00 - 0.00 | 0 | 01:02:17 | 02.12.2025 | ||
| Sonstiges | EUR | 27.49 | 27.49 | 0.35 | 0.00 - 0.00 | 0 | 01:01:49 | 02.12.2025 | ||
| Stuttgart | EUR | 27.42 | 27.38 | 0.13 | 27.29 - 27.53 | 0 | 21:55:13 | 02.12.2025 | ||
| Tradegate | EUR | 27.42 | 27.42 | 0.04 | 0.00 - 0.00 | 0 | 22:02:00 | 02.12.2025 | ||
| XETRA | EUR | 27.46 | 27.46 | 0.00 | 0.00 - 0.00 | 0 | 17:36:13 | 02.12.2025 | ||
| Quotrix | EUR | 27.38 | 27.38 | -0.16 | 0.00 - 0.00 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 27.40 | 27.56 | -0.58 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||