JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.53
EUR
-0.02
EUR
-0.06
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.42 | 27.66 | -0.85 | 27.42 - 27.42 | 0 | 07:35:26 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.63 | 27.61 | 0.06 | 27.52 - 27.63 | 0 | 09:04:25 | 30.10.2025 | ||
| Düsseldorf | EUR | 27.54 | 27.57 | -0.11 | 27.54 - 27.54 | 0 | 08:46:34 | 30.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.52 | 27.70 | -0.65 | 27.52 - 27.52 | 0 | 08:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 27.48 | 27.49 | -0.05 | 27.32 - 27.79 | 0 | 09:04:21 | 30.10.2025 | ||
| München | EUR | 27.56 | 27.56 | 0.00 | 27.56 - 27.56 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 27.54 | 27.54 | 0.01 | 0.00 - 0.00 | 0 | 00:00:43 | 29.10.2025 | ||
| Sonstiges | EUR | 27.54 | 27.54 | 0.01 | 0.00 - 0.00 | 0 | 00:01:11 | 29.10.2025 | ||
| Stuttgart | EUR | 27.56 | 27.54 | 0.05 | 27.38 - 27.56 | 0 | 08:45:35 | 30.10.2025 | ||
| Tradegate | EUR | 27.48 | 27.66 | -0.65 | 0.00 - 0.00 | 0 | 09:04:21 | 30.10.2025 | ||
| XETRA | EUR | 27.59 | 27.59 | 0.20 | 0.00 - 0.00 | 0 | 17:36:25 | 29.10.2025 | ||
| Quotrix | EUR | 27.58 | 27.72 | -0.51 | 27.58 - 27.58 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 27.53 | 27.55 | -0.06 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||