JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
59.43
USD
-0.59
USD
-0.98
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.51 | 51.50 | 0.02 | 51.43 - 51.81 | 3’316 | 22:06:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.60 | 51.60 | 0.00 | 51.44 - 51.81 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 51.67 | 51.41 | 0.51 | 51.47 - 51.74 | 100 | 20:58:10 | 31.10.2025 | ||
| Düsseldorf | EUR | 51.57 | 51.41 | 0.31 | 51.49 - 51.76 | 0 | 21:46:56 | 31.10.2025 | ||
| Hamburg | EUR | 51.65 | 51.51 | 0.27 | 51.65 - 51.65 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 51.54 | 51.66 | -0.23 | 51.54 - 51.75 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 45.28 | 45.50 | -0.48 | 45.23 - 45.65 | 30’521 | 17:35:23 | 31.10.2025 | ||
| Stuttgart | EUR | 51.56 | 51.43 | 0.25 | 51.42 - 51.77 | 282 | 21:55:23 | 31.10.2025 | ||
| SIX SX USD | USD | 59.46 | 59.99 | -0.88 | 59.46 - 59.84 | 9’635 | 17:12:34 | 31.10.2025 | ||
| Swiss Exchange | CHF | 47.97 | 47.85 | 0.24 | 47.97 - 48.06 | 203 | 12:31:35 | 31.10.2025 | ||
| Tradegate | EUR | 51.67 | 51.48 | 0.37 | 51.50 - 51.81 | 5’001 | 21:01:38 | 31.10.2025 | ||
| XETRA | EUR | 51.59 | 51.65 | -0.12 | 51.50 - 51.81 | 58’698 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 51.73 | 51.59 | 0.27 | 51.48 - 51.73 | 40 | 15:59:36 | 31.10.2025 | ||
| KAG-Kurs | USD | 59.43 | 60.02 | -0.98 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||