JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
60.02
USD
0.04
USD
0.06
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.50 | 51.60 | -0.19 | 51.41 - 51.70 | 1’358 | 22:42:32 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.60 | 51.62 | -0.04 | 51.40 - 51.73 | 0 | 15:56:57 | 30.10.2025 | ||
| Berlin | EUR | 51.41 | 51.61 | -0.39 | 51.41 - 51.70 | 0 | 20:58:15 | 30.10.2025 | ||
| Düsseldorf | EUR | 51.41 | 51.57 | -0.31 | 51.40 - 51.70 | 0 | 21:46:44 | 30.10.2025 | ||
| Hamburg | EUR | 51.51 | 51.64 | -0.25 | 51.51 - 51.51 | 0 | 08:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 51.35 | 51.66 | -0.60 | 51.07 - 51.96 | 0 | 22:59:34 | 30.10.2025 | ||
| London | GBP | 45.50 | 45.42 | 0.17 | 45.34 - 45.50 | 20’768 | 17:35:02 | 30.10.2025 | ||
| Stuttgart | EUR | 51.43 | 51.57 | -0.27 | 51.22 - 51.72 | 1’010 | 21:55:18 | 30.10.2025 | ||
| SIX SX USD | USD | 59.99 | 60.11 | -0.20 | 59.92 - 59.99 | 6’178 | 10:03:42 | 30.10.2025 | ||
| Swiss Exchange | CHF | 47.85 | 47.87 | -0.03 | 47.85 - 47.99 | 3’009 | 16:50:30 | 30.10.2025 | ||
| Tradegate | EUR | 51.48 | 51.69 | -0.41 | 51.40 - 51.71 | 1’988 | 21:22:33 | 30.10.2025 | ||
| XETRA | EUR | 51.65 | 51.58 | 0.14 | 51.45 - 51.72 | 29’179 | 17:36:10 | 30.10.2025 | ||
| Quotrix | EUR | 51.59 | 51.70 | -0.21 | 51.51 - 51.59 | 106 | 15:18:57 | 30.10.2025 | ||
| KAG-Kurs | USD | 60.02 | 59.99 | 0.06 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||