JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
60.09
USD
0.02
USD
0.04
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.63 | 51.72 | -0.17 | 51.60 - 51.74 | 2’598 | 16:08:27 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.57 | 51.66 | -0.17 | 51.38 - 51.71 | 0 | 22:13:06 | 08.12.2025 | ||
| Berlin | EUR | 51.42 | 51.66 | -0.46 | 51.42 - 51.67 | 0 | 20:58:16 | 08.12.2025 | ||
| Düsseldorf | EUR | 51.38 | 51.58 | -0.39 | 51.38 - 51.65 | 0 | 21:46:45 | 08.12.2025 | ||
| Hamburg | EUR | 51.57 | 51.55 | 0.04 | 51.57 - 51.57 | 0 | 08:16:23 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 51.64 | 51.58 | 0.12 | 51.64 - 51.64 | 2 | 14:58:10 | 08.12.2025 | ||
| London | GBP | 45.01 | 45.12 | -0.23 | 45.01 - 45.20 | 16’647 | 17:35:18 | 08.12.2025 | ||
| Stuttgart | EUR | 51.37 | 51.55 | -0.35 | 51.34 - 51.66 | 0 | 21:55:12 | 08.12.2025 | ||
| SIX SX USD | USD | 59.95 | 60.09 | -0.23 | 59.95 - 60.19 | 571 | 17:27:45 | 08.12.2025 | ||
| Swiss Exchange | CHF | 48.40 | 48.37 | 0.05 | 0.00 - 0.00 | 0 | 17:36:45 | 08.12.2025 | ||
| Tradegate | EUR | 51.48 | 51.54 | -0.12 | 51.38 - 51.69 | 2’382 | 20:41:43 | 08.12.2025 | ||
| XETRA | EUR | 51.56 | 51.66 | -0.19 | 51.54 - 51.69 | 32’398 | 17:35:54 | 08.12.2025 | ||
| Quotrix | EUR | 51.62 | 51.62 | -0.25 | 0.00 - 0.00 | 0 | 11:22:22 | 08.12.2025 | ||
| KAG-Kurs | USD | 60.09 | 60.07 | 0.04 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||