JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
45.03
EUR
0.04
EUR
0.10
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.66 | 44.32 | 0.77 | 44.25 - 44.66 | 0 | 10:17:27 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.70 | 44.52 | 0.40 | 44.44 - 44.73 | 0 | 10:47:02 | 02.12.2025 | ||
| Berlin | EUR | 44.73 | 44.61 | 0.27 | 44.46 - 44.73 | 0 | 10:30:03 | 02.12.2025 | ||
| Düsseldorf | EUR | 44.66 | 44.41 | 0.55 | 44.29 - 44.66 | 0 | 10:17:42 | 02.12.2025 | ||
| Hamburg | EUR | 44.49 | 44.32 | 0.39 | 44.49 - 44.49 | 0 | 08:12:31 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 44.67 | 44.34 | 0.73 | 44.25 - 44.78 | 0 | 10:47:02 | 02.12.2025 | ||
| München | EUR | 44.55 | 44.55 | 0.00 | 44.55 - 44.55 | 0 | 08:05:37 | 02.12.2025 | ||
| Sonstiges | EUR | 44.48 | 44.48 | -1.24 | 0.00 - 0.00 | 0 | 01:02:03 | 01.12.2025 | ||
| Sonstiges | EUR | 44.48 | 44.48 | -1.24 | 0.00 - 0.00 | 0 | 01:03:16 | 01.12.2025 | ||
| Stuttgart | EUR | 44.67 | 44.42 | 0.57 | 44.38 - 44.70 | 0 | 10:45:12 | 02.12.2025 | ||
| Tradegate | EUR | 44.74 | 44.41 | 0.74 | 44.72 - 44.74 | 2 | 10:32:55 | 02.12.2025 | ||
| XETRA | EUR | 44.61 | 44.56 | 0.11 | 44.61 - 44.61 | 0 | 09:04:49 | 02.12.2025 | ||
| Quotrix | EUR | 44.47 | 44.52 | -0.10 | 44.47 - 44.47 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | EUR | 45.03 | 44.99 | 0.10 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||