JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
40.91
EUR
-0.22
EUR
-0.54
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.45 | 41.28 | 0.42 | 41.01 - 41.45 | 0 | 13:17:01 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 41.19 | -0.54 | 41.20 - 41.48 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 41.42 | 41.21 | 0.50 | 41.21 - 41.45 | 0 | 11:40:03 | 11.09.2025 | ||
| Düsseldorf | EUR | 41.42 | 41.08 | 0.83 | 41.14 - 41.45 | 0 | 12:16:53 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 41.16 | -0.06 | 40.89 - 41.68 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 41.28 | 40.97 | 0.76 | 41.25 - 41.28 | 0 | 09:07:13 | 11.09.2025 | ||
| Sonstiges | EUR | 41.20 | 41.20 | 0.72 | 0.00 - 0.00 | 0 | 01:02:52 | 10.09.2025 | ||
| Sonstiges | EUR | 41.20 | 41.20 | 0.72 | 0.00 - 0.00 | 0 | 01:03:05 | 10.09.2025 | ||
| Stuttgart | EUR | 41.44 | 41.10 | 0.83 | 41.29 - 41.46 | 0 | 13:15:08 | 11.09.2025 | ||
| Tradegate | EUR | 41.43 | 41.43 | 0.67 | 0.00 - 0.00 | 0 | 18:03:50 | 10.09.2025 | ||
| XETRA | EUR | 41.42 | 41.28 | 0.35 | 41.35 - 41.35 | 2 | 09:04:39 | 11.09.2025 | ||
| Quotrix | EUR | 31.71 | 41.08 | -10.20 | 0.00 - 0.00 | 0 | 20:22:37 | 07.04.2025 | ||
| KAG-Kurs | EUR | 40.91 | 41.13 | -0.54 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||