JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
43.09
EUR
1.45
EUR
3.49
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.21 | 43.54 | -0.76 | 42.98 - 43.26 | 30 | 22:47:36 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 43.50 | 3.49 | 42.99 - 43.34 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 43.31 | 43.55 | -0.55 | 43.07 - 43.31 | 200 | 21:53:15 | 07.10.2025 | ||
| Düsseldorf | EUR | 43.21 | 43.44 | -0.52 | 42.84 - 43.22 | 0 | 21:46:31 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 43.37 | -0.06 | 42.89 - 43.49 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 42.99 | 42.84 | 0.35 | 42.99 - 42.99 | 0 | 08:31:31 | 07.10.2025 | ||
| Sonstiges | EUR | 43.14 | 43.14 | 0.12 | 0.00 - 0.00 | 0 | 01:00:57 | 07.10.2025 | ||
| Sonstiges | EUR | 43.14 | 43.14 | 0.12 | 0.00 - 0.00 | 0 | 01:00:51 | 07.10.2025 | ||
| Stuttgart | EUR | 43.23 | 43.40 | -0.39 | 43.01 - 43.26 | 0 | 21:55:28 | 07.10.2025 | ||
| Tradegate | EUR | 43.30 | 43.69 | -0.88 | 42.98 - 43.30 | 238 | 15:37:14 | 07.10.2025 | ||
| XETRA | EUR | 43.19 | 43.62 | -0.97 | 43.09 - 43.25 | 534 | 17:36:01 | 07.10.2025 | ||
| Quotrix | EUR | 43.24 | 43.24 | 3.98 | 0.00 - 0.00 | 0 | 07:27:07 | 07.10.2025 | ||
| KAG-Kurs | EUR | 43.09 | 41.64 | 3.49 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||