JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
44.32
EUR
0.22
EUR
0.50
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.82 | 44.47 | 0.79 | 44.48 - 44.88 | 2 | 14:47:02 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.62 | 44.60 | 0.05 | 44.52 - 44.96 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 44.60 | 44.57 | 0.07 | 44.53 - 44.88 | 0 | 20:58:11 | 31.10.2025 | ||
| Düsseldorf | EUR | 44.47 | 44.50 | -0.07 | 44.33 - 44.87 | 0 | 21:46:20 | 31.10.2025 | ||
| Hamburg | EUR | 44.69 | 44.43 | 0.59 | 44.69 - 44.69 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 44.45 | 44.45 | 0.00 | 44.45 - 44.83 | 0 | 13:00:18 | 01.11.2025 | ||
| München | EUR | 44.57 | 44.33 | 0.55 | 44.57 - 44.57 | 0 | 08:48:36 | 31.10.2025 | ||
| Sonstiges | EUR | 44.32 | 44.32 | 0.50 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 44.32 | 44.32 | 0.50 | 0.00 - 0.00 | 0 | 21:11:10 | 30.10.2025 | ||
| Stuttgart | EUR | 44.49 | 44.51 | -0.04 | 44.35 - 44.88 | 0 | 21:55:33 | 31.10.2025 | ||
| Tradegate | EUR | 44.85 | 44.70 | 0.34 | 44.84 - 44.88 | 805 | 14:36:20 | 31.10.2025 | ||
| XETRA | EUR | 44.65 | 44.66 | -0.03 | 44.65 - 44.91 | 1’266 | 17:36:15 | 31.10.2025 | ||
| Quotrix | EUR | 44.69 | 44.37 | 0.72 | 44.69 - 44.69 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 44.32 | 44.10 | 0.50 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||