JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
35.46
USD
-0.34
USD
-0.96
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.11 | 30.80 | 1.02 | 30.77 - 31.11 | 116 | 16:05:47 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.95 | 30.87 | 0.26 | 30.89 - 31.11 | 0 | 22:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.84 | 30.79 | 0.18 | 30.74 - 31.09 | 0 | 21:46:18 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.81 | 30.81 | -0.05 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | ||
| London | USD | 35.72 | 35.77 | -0.13 | 35.75 - 35.75 | 39 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 30.82 | 30.66 | 0.51 | 30.82 - 30.82 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 30.87 | 30.80 | 0.23 | 30.69 - 31.10 | 0 | 21:55:33 | 31.10.2025 | ||
| SIX SX USD | USD | 35.68 | 35.69 | -0.04 | 0.00 - 0.00 | 0 | 17:35:36 | 31.10.2025 | ||
| Tradegate | EUR | 31.01 | 30.81 | 0.63 | 31.01 - 31.27 | 865 | 17:00:27 | 31.10.2025 | ||
| XETRA | EUR | 30.98 | 30.90 | 0.28 | 30.90 - 31.12 | 1’813 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 31.04 | 30.75 | 0.93 | 30.94 - 31.04 | 100 | 14:18:29 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.46 | 35.80 | -0.96 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||