JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc) 127796656 / IE00BP2NF958
					35.80
						USD
				
				
					0.12
						USD
				
				
					0.34
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.11 | 30.80 | 1.02 | 30.77 - 31.11 | 116 | 16:05:47 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 30.97 | 30.87 | 0.35 | 30.89 - 31.11 | 0 | 20:09:28 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.89 | 30.79 | 0.32 | 30.74 - 31.09 | 0 | 19:46:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.87 | 30.82 | 0.15 | 30.47 - 31.42 | 0 | 20:09:31 | 31.10.2025 | ||
| London | USD | 35.72 | 35.77 | -0.13 | 35.75 - 35.75 | 39 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 30.82 | 30.66 | 0.51 | 30.82 - 30.82 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 30.91 | 30.80 | 0.34 | 30.69 - 31.10 | 0 | 20:01:33 | 31.10.2025 | ||
| SIX SX USD | USD | 35.68 | 35.69 | -0.04 | 0.00 - 0.00 | 0 | 17:35:36 | 31.10.2025 | ||
| Tradegate | EUR | 31.01 | 30.81 | 0.63 | 31.01 - 31.27 | 865 | 17:00:27 | 31.10.2025 | ||
| XETRA | EUR | 30.98 | 30.90 | 0.28 | 30.90 - 31.12 | 1’813 | 17:36:05 | 31.10.2025 | ||
| Quotrix | EUR | 31.04 | 30.75 | 0.93 | 30.94 - 31.04 | 100 | 14:18:29 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.80 | 35.68 | 0.34 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
