JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
53.48
EUR
0.29
EUR
0.54
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.36 | 53.41 | -0.09 | 53.21 - 53.44 | 0 | 11:47:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 53.35 | 9.75 | 53.31 - 53.45 | 0 | 18:42:41 | 30.09.2025 | ||
| Düsseldorf | EUR | 53.39 | 53.24 | 0.28 | 53.23 - 53.42 | 0 | 11:17:11 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 53.18 | 6.25 | 53.18 - 53.59 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 53.47 | 53.47 | 0.00 | 53.47 - 53.47 | 0 | 08:24:50 | 10.10.2025 | ||
| Sonstiges | EUR | 53.35 | 53.35 | -0.26 | 0.00 - 0.00 | 0 | 01:02:21 | 09.10.2025 | ||
| Sonstiges | EUR | 53.35 | 53.35 | -0.26 | 0.00 - 0.00 | 0 | 01:01:47 | 09.10.2025 | ||
| Stuttgart | EUR | 53.36 | 53.27 | 0.17 | 53.36 - 53.42 | 0 | 11:46:04 | 10.10.2025 | ||
| Tradegate | EUR | 53.39 | 53.54 | -0.28 | 53.39 - 53.39 | 2 | 11:01:17 | 10.10.2025 | ||
| XETRA | EUR | 53.40 | 53.32 | 0.15 | 53.37 - 53.45 | 3’367 | 11:03:25 | 10.10.2025 | ||
| Quotrix | EUR | 53.42 | 53.46 | -0.07 | 53.42 - 53.42 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | EUR | 53.48 | 53.20 | 0.54 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||