JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
54.32
EUR
-0.18
EUR
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.25 | 54.36 | -0.20 | 54.19 - 54.36 | 0 | 11:47:34 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.26 | 54.31 | -0.09 | 54.20 - 54.39 | 0 | 12:06:51 | 10.12.2025 | ||
| Düsseldorf | EUR | 54.31 | 54.24 | 0.13 | 54.21 - 54.37 | 0 | 11:16:42 | 10.12.2025 | ||
| Hamburg | EUR | 54.32 | 54.31 | 0.02 | 54.32 - 54.32 | 0 | 08:12:04 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 54.24 | 54.19 | 0.09 | 54.18 - 54.47 | 0 | 12:06:51 | 10.12.2025 | ||
| München | EUR | 54.44 | 54.44 | 0.00 | 54.44 - 54.44 | 0 | 08:20:02 | 10.12.2025 | ||
| Sonstiges | EUR | 54.29 | 54.29 | -0.06 | 0.00 - 0.00 | 0 | 01:02:53 | 09.12.2025 | ||
| Sonstiges | EUR | 54.29 | 54.29 | -0.06 | 0.00 - 0.00 | 0 | 01:03:08 | 09.12.2025 | ||
| Stuttgart | EUR | 54.26 | 54.23 | 0.06 | 54.20 - 54.36 | 0 | 12:00:54 | 10.12.2025 | ||
| Tradegate | EUR | 54.24 | 54.28 | -0.07 | 0.00 - 0.00 | 0 | 12:06:46 | 10.12.2025 | ||
| XETRA | EUR | 54.22 | 54.45 | -0.42 | 54.22 - 54.35 | 40 | 11:30:12 | 10.12.2025 | ||
| Quotrix | EUR | 54.35 | 54.26 | 0.17 | 54.35 - 54.35 | 0 | 07:27:01 | 10.12.2025 | ||
| KAG-Kurs | EUR | 54.32 | 54.50 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||