JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
51.89
EUR
0.13
EUR
0.25
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.13 | 51.94 | 0.37 | 51.93 - 52.26 | 0 | 22:47:30 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.00 | 52.07 | 1.34 | 52.01 - 52.27 | 0 | 11:47:32 | 04.06.2025 | ||
| Düsseldorf | EUR | 52.03 | 51.83 | 0.39 | 51.98 - 52.26 | 0 | 21:47:14 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 48.45 | 51.83 | 6.25 | 51.86 - 52.59 | 0 | 08:10:02 | 24.06.2025 | ||
| München | EUR | 51.92 | 51.77 | 0.29 | 51.92 - 51.92 | 0 | 08:10:41 | 10.09.2025 | ||
| Sonstiges | EUR | 51.89 | 51.89 | 0.25 | 0.00 - 0.00 | 0 | 00:03:34 | 09.09.2025 | ||
| Sonstiges | EUR | 51.89 | 51.89 | 0.25 | 0.00 - 0.00 | 0 | 22:04:21 | 09.09.2025 | ||
| Stuttgart | EUR | 52.07 | 51.90 | 0.33 | 51.97 - 52.26 | 0 | 21:55:30 | 10.09.2025 | ||
| Tradegate | EUR | 52.08 | 52.08 | 0.64 | 0.00 - 0.00 | 0 | 20:54:58 | 09.09.2025 | ||
| XETRA | EUR | 52.11 | 51.79 | 0.62 | 52.03 - 52.25 | 2’477 | 17:36:11 | 10.09.2025 | ||
| Quotrix | EUR | 47.48 | 51.83 | 0.98 | 0.00 - 0.00 | 0 | 18:45:24 | 02.06.2025 | ||
| KAG-Kurs | EUR | 51.89 | 51.77 | 0.25 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||