JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
54.63
EUR
0.07
EUR
0.12
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.49 | 54.49 | -0.49 | 0.00 - 0.00 | 0 | 14:53:48 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.44 | 54.76 | -0.59 | 54.40 - 54.88 | 0 | 13:44:24 | 30.10.2025 | ||
| Düsseldorf | EUR | 54.25 | 54.25 | -0.50 | 0.00 - 0.00 | 0 | 21:46:59 | 30.10.2025 | ||
| Hamburg | EUR | 54.77 | 54.77 | -0.11 | 0.00 - 0.00 | 0 | 08:10:56 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 54.09 | 54.09 | -0.24 | 0.00 - 0.00 | 0 | 22:58:25 | 30.10.2025 | ||
| München | EUR | 54.62 | 54.62 | 0.00 | 0.00 - 0.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 00:01:49 | 30.10.2025 | ||
| Stuttgart | EUR | 54.26 | 54.57 | -0.57 | 54.06 - 54.65 | 0 | 21:55:21 | 30.10.2025 | ||
| Tradegate | EUR | 54.18 | 54.18 | -0.75 | 0.00 - 0.00 | 0 | 22:01:26 | 30.10.2025 | ||
| XETRA | EUR | 54.40 | 54.40 | -0.62 | 0.00 - 0.00 | 0 | 17:36:24 | 30.10.2025 | ||
| Quotrix | EUR | 54.77 | 54.77 | 0.07 | 0.00 - 0.00 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | EUR | 54.63 | 54.56 | 0.12 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||