JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) 114175851 / IE000CN8T855
54.63
EUR
0.07
EUR
0.12
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.33 | 54.49 | -0.29 | 54.25 - 54.58 | 0 | 14:47:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.12 | 54.44 | -0.58 | 54.01 - 54.60 | 0 | 18:57:28 | 31.10.2025 | ||
| Düsseldorf | EUR | 54.10 | 54.25 | -0.28 | 54.10 - 54.56 | 0 | 17:26:09 | 31.10.2025 | ||
| Hamburg | EUR | 54.46 | 54.77 | -0.57 | 54.46 - 54.46 | 0 | 08:06:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 53.98 | 54.09 | -0.20 | 53.87 - 54.74 | 0 | 18:57:31 | 31.10.2025 | ||
| München | EUR | 54.62 | 54.62 | 0.00 | 54.62 - 54.62 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 00:01:56 | 30.10.2025 | ||
| Sonstiges | EUR | 54.07 | 54.07 | -1.02 | 0.00 - 0.00 | 0 | 00:01:49 | 30.10.2025 | ||
| Stuttgart | EUR | 54.01 | 54.26 | -0.46 | 53.92 - 54.55 | 0 | 18:46:16 | 31.10.2025 | ||
| Tradegate | EUR | 53.97 | 54.18 | -0.39 | 0.00 - 0.00 | 0 | 18:57:29 | 31.10.2025 | ||
| XETRA | EUR | 54.22 | 54.40 | -0.33 | 54.07 - 54.56 | 7’019 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 54.43 | 54.77 | -0.62 | 54.43 - 54.43 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 54.63 | 54.56 | 0.12 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||