JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
67.69
USD
-0.68
USD
-1.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.70 | 58.94 | -0.41 | 58.70 - 59.13 | 1’847 | 22:06:13 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.96 | 58.87 | 0.15 | 58.59 - 59.16 | 0 | 08:40:27 | 31.10.2025 | ||
| BX Swiss | CHF | 54.45 | 54.66 | -0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 58.78 | 58.83 | -0.08 | 58.72 - 59.12 | 0 | 21:46:56 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 58.75 | 58.93 | -0.31 | 58.75 - 58.88 | 0 | 10:38:36 | 01.11.2025 | ||
| London | GBP | 51.64 | 51.89 | -0.48 | 51.77 - 52.07 | 20’925 | 17:35:05 | 31.10.2025 | ||
| Stuttgart | EUR | 58.76 | 58.79 | -0.05 | 58.61 - 59.13 | 40 | 21:55:17 | 31.10.2025 | ||
| SIX SX USD | USD | 67.77 | 68.11 | -0.50 | 67.77 - 68.25 | 13’399 | 17:11:17 | 31.10.2025 | ||
| Swiss Exchange | CHF | 54.81 | 54.71 | 0.18 | 54.81 - 54.81 | 169 | 14:13:00 | 31.10.2025 | ||
| Tradegate | EUR | 58.84 | 58.71 | 0.22 | 58.79 - 59.03 | 748 | 19:23:11 | 31.10.2025 | ||
| XETRA | EUR | 58.84 | 58.90 | -0.10 | 58.71 - 59.17 | 34’195 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 58.87 | 58.72 | 0.26 | 58.87 - 58.87 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 67.69 | 68.37 | -1.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||