JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011631 / IE00BF4G7076
67.80
USD
-0.30
USD
-0.44
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.39 | 58.51 | -0.21 | 58.34 - 58.48 | 3’187 | 14:47:09 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.24 | 58.48 | -0.42 | 58.07 - 58.53 | 0 | 16:10:01 | 03.12.2025 | ||
| BX Swiss | CHF | 54.42 | 54.50 | -0.16 | 0.00 - 0.00 | 0 | 16:06:56 | 03.12.2025 | ||
| Düsseldorf | EUR | 58.10 | 58.53 | -0.73 | 58.10 - 58.46 | 0 | 15:16:48 | 03.12.2025 | ||
| Hamburg | EUR | 58.49 | 58.36 | 0.22 | 58.49 - 58.49 | 0 | 08:15:12 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 58.24 | 58.58 | -0.58 | 57.80 - 59.39 | 0 | 16:09:58 | 03.12.2025 | ||
| London | GBP | 50.98 | 51.38 | -0.77 | 51.19 - 51.42 | 9’544 | 15:34:56 | 03.12.2025 | ||
| Stuttgart | EUR | 58.26 | 58.45 | -0.33 | 58.08 - 58.48 | 0 | 16:00:49 | 03.12.2025 | ||
| SIX SX USD | USD | 67.79 | 68.03 | -0.35 | 67.79 - 68.12 | 1’279 | 15:21:44 | 03.12.2025 | ||
| Swiss Exchange | CHF | 54.29 | 54.52 | -0.42 | 0.00 - 0.00 | 0 | 15:55:02 | 03.12.2025 | ||
| Tradegate | EUR | 58.38 | 58.45 | -0.12 | 58.10 - 58.58 | 14 | 16:00:10 | 03.12.2025 | ||
| XETRA | EUR | 58.20 | 58.45 | -0.43 | 58.05 - 58.50 | 16’872 | 15:39:12 | 03.12.2025 | ||
| Quotrix | EUR | 58.48 | 58.34 | 0.24 | 58.48 - 58.48 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 67.80 | 68.10 | -0.44 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||