JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution 130206936 / IE000DTA2ZH9
31.89
USD
-0.23
USD
-0.71
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.42 | 27.44 | -0.05 | 27.32 - 27.42 | 0 | 09:47:01 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 27.45 | 27.57 | -0.41 | 27.43 - 27.58 | 0 | 10:07:00 | 30.10.2025 | ||
| Berlin | EUR | 27.37 | 27.42 | -0.16 | 27.37 - 27.37 | 0 | 09:07:11 | 30.10.2025 | ||
| Düsseldorf | EUR | 27.40 | 27.39 | 0.02 | 27.40 - 27.46 | 0 | 09:16:46 | 30.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.41 | 27.34 | 0.26 | 27.23 - 27.83 | 0 | 10:07:00 | 30.10.2025 | ||
| London | USD | 31.82 | 32.07 | -0.77 | 0.00 - 0.00 | 0 | 09:52:00 | 30.10.2025 | ||
| München | EUR | 27.63 | 27.63 | 0.00 | 27.63 - 27.63 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 27.41 | 27.45 | -0.16 | 27.37 - 27.47 | 0 | 09:52:18 | 30.10.2025 | ||
| Tradegate | EUR | 27.42 | 27.32 | 0.37 | 0.00 - 0.00 | 0 | 10:07:00 | 30.10.2025 | ||
| XETRA | EUR | 27.50 | 27.52 | -0.09 | 27.50 - 27.50 | 0 | 09:04:26 | 30.10.2025 | ||
| Quotrix | EUR | 27.51 | 27.57 | -0.22 | 27.51 - 27.51 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 31.89 | 32.12 | -0.71 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||