JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution 130206936 / IE000DTA2ZH9
31.86
USD
0.19
USD
0.59
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.35 | 27.21 | 0.51 | 27.03 - 27.35 | 0 | 11:17:06 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.37 | 27.07 | 1.11 | 27.21 - 27.39 | 0 | 11:22:07 | 06.10.2025 | ||
Berlin | EUR | 27.34 | 27.02 | 1.20 | 27.22 - 27.34 | 0 | 10:25:13 | 06.10.2025 | ||
Düsseldorf | EUR | 27.35 | 26.98 | 1.37 | 27.13 - 27.35 | 0 | 10:16:29 | 06.10.2025 | ||
FII | USD | 30.43 | 30.43 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.09 | 26.90 | 0.59 | 26.93 - 27.51 | 0 | 15:38:12 | 16.01.2025 | ||
London | USD | 29.57 | 31.92 | -3.03 | 0.00 - 0.00 | 0 | 09:30:11 | 04.08.2025 | ||
München | EUR | 27.11 | 26.93 | 0.65 | 27.11 - 27.11 | 0 | 08:20:09 | 06.10.2025 | ||
Stuttgart | EUR | 27.32 | 27.02 | 1.13 | 27.12 - 27.35 | 0 | 11:00:46 | 06.10.2025 | ||
Tradegate | EUR | 27.43 | 26.93 | 2.26 | 27.43 - 27.43 | 75 | 10:12:34 | 06.10.2025 | ||
XETRA | EUR | 27.30 | 27.17 | 0.48 | 27.30 - 27.30 | 0 | 09:04:17 | 06.10.2025 | ||
Quotrix | EUR | 27.21 | 27.04 | 0.61 | 27.21 - 27.21 | 0 | 07:27:06 | 06.10.2025 | ||
KAG-Kurs | USD | 31.86 | 31.68 | 0.59 | 0.00 - 0.00 | 0 | - | 03.10.2025 |