JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution 130206936 / IE000DTA2ZH9
31.89
USD
-0.23
USD
-0.71
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.44 | 27.47 | -0.13 | 27.38 - 27.45 | 0 | 14:47:29 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 27.57 | 27.46 | 0.40 | 27.36 - 27.67 | 0 | 22:10:32 | 29.10.2025 | ||
| Berlin | EUR | 27.42 | 27.54 | -0.45 | 27.42 - 27.46 | 0 | 10:25:11 | 29.10.2025 | ||
| Düsseldorf | EUR | 27.39 | 27.32 | 0.26 | 27.36 - 27.48 | 0 | 21:47:16 | 29.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.34 | 27.30 | 0.16 | 27.19 - 27.88 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 32.07 | 31.93 | 0.42 | 0.00 - 0.00 | 0 | 17:35:05 | 29.10.2025 | ||
| München | EUR | 27.63 | 27.63 | 0.00 | 27.63 - 27.63 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 27.45 | 27.35 | 0.38 | 27.32 - 27.50 | 0 | 21:55:18 | 29.10.2025 | ||
| Tradegate | EUR | 27.32 | 27.29 | 0.09 | 0.00 - 0.00 | 0 | 21:58:06 | 29.10.2025 | ||
| XETRA | EUR | 27.52 | 27.44 | 0.31 | 27.40 - 27.52 | 0 | 17:36:01 | 29.10.2025 | ||
| Quotrix | EUR | 27.57 | 27.54 | 0.11 | 27.57 - 27.57 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 31.89 | 32.12 | -0.71 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||