JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution 130206936 / IE000DTA2ZH9
					31.85
						USD
				
				
					-0.04
						USD
				
				
					-0.14
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.45 | 27.49 | -0.16 | 27.39 - 27.45 | 0 | 14:47:00 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 27.56 | 27.56 | 0.01 | 27.36 - 27.62 | 0 | 20:17:49 | 31.10.2025 | ||
| Berlin | EUR | 27.37 | 27.37 | -0.02 | 27.36 - 27.37 | 0 | 10:25:09 | 31.10.2025 | ||
| Düsseldorf | EUR | 27.43 | 27.42 | 0.04 | 27.33 - 27.54 | 0 | 19:47:24 | 31.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.46 | 27.35 | 0.38 | 27.13 - 27.77 | 0 | 20:17:49 | 31.10.2025 | ||
| London | USD | 31.70 | 31.93 | -0.73 | 0.00 - 0.00 | 0 | 17:35:22 | 31.10.2025 | ||
| München | EUR | 27.63 | 27.63 | 0.00 | 27.63 - 27.63 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 27.45 | 27.43 | 0.05 | 27.30 - 27.55 | 0 | 20:15:50 | 31.10.2025 | ||
| Tradegate | EUR | 27.46 | 27.33 | 0.46 | 0.00 - 0.00 | 0 | 20:17:49 | 31.10.2025 | ||
| XETRA | EUR | 27.49 | 27.58 | -0.33 | 27.44 - 27.49 | 0 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 27.57 | 27.51 | 0.20 | 27.57 - 27.57 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 31.85 | 31.89 | -0.14 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
