Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.51 | 25.32 | 0.75 | 25.08 - 25.51 | 0 | 19:47:07 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.77 | 25.35 | -0.43 | 25.25 - 25.64 | 0 | 15:28:01 | 30.04.2025 | ||
Berlin | EUR | 25.47 | 25.29 | 0.71 | 25.11 - 25.47 | 0 | 10:25:09 | 27.05.2025 | ||
Düsseldorf | EUR | 25.50 | 25.23 | 1.05 | 25.11 - 25.50 | 0 | 18:47:05 | 27.05.2025 | ||
FII | USD | 28.63 | 28.63 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 23.05.2025 | ||
Lang & Schwarz | EUR | 25.54 | 25.19 | 1.41 | 25.07 - 25.81 | 0 | 19:55:03 | 27.05.2025 | ||
London | USD | 28.55 | 28.56 | -0.37 | 0.00 - 0.00 | 0 | 17:19:15 | 23.05.2025 | ||
München | EUR | 25.44 | 25.44 | 0.00 | 25.44 - 25.44 | 0 | 08:53:05 | 27.05.2025 | ||
Stuttgart | EUR | 25.52 | 25.33 | 0.77 | 25.27 - 25.52 | 0 | 19:45:50 | 27.05.2025 | ||
SIX SX USD | USD | 29.36 | 28.75 | 2.66 | 0.00 - 0.00 | 0 | 09:07:45 | 12.05.2025 | ||
Tradegate | EUR | 26.23 | 25.17 | 2.18 | 0.00 - 0.00 | 0 | 16:00:21 | 16.05.2025 | ||
XETRA | EUR | 25.56 | 25.34 | 0.87 | 25.43 - 25.56 | 23 | 17:36:07 | 27.05.2025 | ||
KAG-Kurs | USD | 28.63 | 28.75 | -0.43 | 0.00 - 0.00 | 0 | - | 23.05.2025 |