Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
					199.23
						EUR
				
				
					1.22
						EUR
				
				
					0.61
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.68 | 197.86 | -0.60 | 196.68 - 198.04 | 20 | 15:06:57 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 196.74 | 198.46 | -0.87 | 196.42 - 198.50 | 0 | 15:39:37 | 31.10.2025 | ||
| Berlin | EUR | 197.08 | 198.28 | -0.61 | 197.08 - 198.46 | 0 | 14:40:15 | 31.10.2025 | ||
| Düsseldorf | EUR | 196.72 | 198.28 | -0.79 | 196.72 - 197.96 | 0 | 15:17:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 196.56 | 198.04 | -0.75 | 195.90 - 199.26 | 0 | 15:39:37 | 31.10.2025 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 198.76 | 198.94 | -0.09 | 198.76 - 198.76 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 196.32 | 198.28 | -0.99 | 196.32 - 198.16 | 0 | 15:30:50 | 31.10.2025 | ||
| Tradegate | EUR | 196.34 | 198.20 | -0.94 | 196.34 - 197.16 | 73 | 15:36:26 | 31.10.2025 | ||
| XETRA | EUR | 196.72 | 198.64 | -0.97 | 196.72 - 198.52 | 122 | 15:16:00 | 31.10.2025 | ||
| Quotrix | EUR | 198.20 | 199.38 | -0.59 | 198.20 - 198.20 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 199.23 | 198.02 | 0.61 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
