| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 187.01 | 185.37 | 0.89 | 185.38 - 187.01 | 0 | 19:03:25 | 23.01.2025 | |
| Berlin | EUR | 186.90 | 185.42 | 0.80 | 185.48 - 186.90 | 0 | 18:25:08 | 23.01.2025 | |
| BMN | EUR | 186.84 | 185.20 | 0.89 | 184.76 - 186.84 | 17 | 19:17:23 | 23.01.2025 | |
| Düsseldorf | EUR | 186.70 | 185.16 | 0.83 | 185.80 - 186.70 | 0 | 18:47:10 | 23.01.2025 | |
| Lang & Schwarz | EUR | 183.00 | 184.92 | 0.03 | 184.36 - 187.80 | 0 | 17:59:22 | 16.01.2025 | |
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | |
| München | EUR | 185.94 | 186.04 | -0.05 | 185.94 - 185.94 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 186.78 | 185.16 | 0.87 | 185.38 - 186.78 | 0 | 19:15:34 | 23.01.2025 | |
| Tradegate | EUR | 186.50 | 186.08 | 0.23 | 185.46 - 186.50 | 291 | 17:26:49 | 23.01.2025 | |
| XETRA | EUR | 186.18 | 185.82 | 0.19 | 186.02 - 186.38 | 109 | 17:36:07 | 23.01.2025 | |
| XQTX | EUR | 186.48 | 186.48 | 3.40 | 0.00 - 0.00 | 0 | 13:54:53 | 22.01.2025 | |
| KAG-Kurs | EUR | 185.89 | 186.82 | -0.50 | 0.00 - 0.00 | 0 | - | 21.01.2025 |