Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
197.83
EUR
1.69
EUR
0.86
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 200.00 | 200.00 | 0.00 | 198.62 - 200.00 | 308 | 16:17:13 | 07.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 199.64 | 199.68 | 0.80 | 198.42 - 200.07 | 0 | 15:44:34 | 07.10.2025 | ||
Berlin | EUR | 199.84 | 199.70 | 0.07 | 198.72 - 199.84 | 0 | 15:40:13 | 07.10.2025 | ||
Düsseldorf | EUR | 199.16 | 199.44 | -0.14 | 198.44 - 199.54 | 0 | 16:16:53 | 07.10.2025 | ||
Lang & Schwarz | EUR | 197.66 | 199.38 | 1.00 | 197.78 - 200.80 | 0 | 12:04:52 | 02.10.2025 | ||
London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
München | EUR | 198.90 | 198.08 | 0.41 | 198.90 - 198.90 | 0 | 08:31:29 | 07.10.2025 | ||
Stuttgart | EUR | 199.24 | 199.64 | -0.20 | 198.44 - 199.70 | 20 | 16:30:26 | 07.10.2025 | ||
Tradegate | EUR | 199.74 | 199.22 | 0.26 | 198.72 - 199.98 | 180 | 15:38:31 | 07.10.2025 | ||
XETRA | EUR | 199.70 | 199.98 | -0.14 | 199.12 - 200.30 | 348 | 16:06:03 | 07.10.2025 | ||
Quotrix | EUR | 199.72 | 198.56 | 0.58 | 199.72 - 199.72 | 0 | 07:27:07 | 07.10.2025 | ||
KAG-Kurs | EUR | 197.83 | 196.14 | 0.86 | 0.00 - 0.00 | 0 | - | 02.10.2025 |