Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
198.62
EUR
-0.62
EUR
-0.31
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.18 | 197.86 | -0.34 | 196.68 - 198.04 | 26 | 16:58:43 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 196.80 | 198.46 | -0.84 | 196.42 - 198.50 | 0 | 22:05:07 | 31.10.2025 | ||
| Berlin | EUR | 196.96 | 198.28 | -0.67 | 196.60 - 198.46 | 0 | 20:58:15 | 31.10.2025 | ||
| Düsseldorf | EUR | 196.50 | 198.28 | -0.90 | 196.36 - 197.96 | 0 | 21:47:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 196.48 | 196.22 | 0.13 | 196.48 - 197.34 | 0 | 13:00:18 | 01.11.2025 | ||
| London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
| München | EUR | 198.76 | 198.94 | -0.09 | 198.76 - 198.76 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 196.50 | 198.28 | -0.90 | 196.20 - 198.16 | 0 | 21:55:18 | 31.10.2025 | ||
| Tradegate | EUR | 196.26 | 198.20 | -0.98 | 196.26 - 197.16 | 103 | 18:17:37 | 31.10.2025 | ||
| XETRA | EUR | 197.04 | 198.64 | -0.81 | 196.72 - 198.52 | 122 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 198.20 | 199.38 | -0.59 | 198.20 - 198.20 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | EUR | 198.62 | 199.23 | -0.31 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||