| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor Core US Equity (DR) UCITS ETF - Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.63 | 20.63 | 0.01 | 20.58 - 20.64 | 0 | 11:59:58 | 09.01.2025 | |
| Berlin | EUR | 20.65 | 20.61 | 0.17 | 20.60 - 20.65 | 0 | 11:05:18 | 09.01.2025 | |
| BMN | EUR | 20.62 | 20.58 | 0.19 | 20.57 - 20.62 | 101 | 11:47:04 | 09.01.2025 | |
| BX Swiss | CHF | 16.11 | 19.29 | 0.82 | 0.00 - 0.00 | 0 | 18:00:00 | 11.03.2024 | |
| Düsseldorf | EUR | 20.62 | 20.58 | 0.22 | 20.56 - 20.62 | 0 | 11:16:55 | 09.01.2025 | |
| FII | USD | 21.29 | 21.29 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 20.78 | 20.56 | 2.74 | 20.53 - 20.67 | 0 | 09:05:09 | 27.12.2024 | |
| London | GBP | 17.28 | 17.20 | 0.61 | 17.28 - 17.28 | 3’530 | 10:38:02 | 09.01.2025 | |
| Stuttgart | EUR | 20.63 | 20.60 | 0.15 | 20.56 - 20.63 | 300 | 11:45:33 | 09.01.2025 | |
| Tradegate | EUR | 20.62 | 20.58 | 0.22 | 20.55 - 20.62 | 4’431 | 11:45:21 | 09.01.2025 | |
| XETRA | EUR | 20.59 | 20.63 | -0.22 | 20.59 - 20.64 | 179 | 10:24:41 | 09.01.2025 | |
| XQTX | EUR | 20.65 | 20.60 | -0.51 | 0.00 - 0.00 | 0 | 12:29:21 | 02.01.2025 | |
| KAG-Kurs | USD | 21.26 | 21.50 | -1.13 | 0.00 - 0.00 | 0 | - | 07.01.2025 |