Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist 32931694 / LU1435356495
71.34
EUR
0.15
EUR
0.20
%
15.2.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.31 | 78.37 | -0.07 | 77.71 - 78.31 | 0 | 12:47:25 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 78.35 | 78.27 | 0.09 | 78.27 - 78.45 | 0 | 13:15:31 | 29.10.2025 | ||
| Düsseldorf | EUR | 78.30 | 77.92 | 0.49 | 77.84 - 78.30 | 0 | 12:16:28 | 29.10.2025 | ||
| FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
| Sonstiges | EUR | 76.96 | 76.96 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.29 | 78.24 | 0.07 | 77.49 - 79.05 | 0 | 13:15:25 | 29.10.2025 | ||
| London | EUR | 75.50 | 75.50 | -1.55 | 0.00 - 0.00 | 0 | 10:46:40 | 08.08.2025 | ||
| München | EUR | 78.24 | 78.24 | 0.00 | 78.24 - 78.24 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 78.31 | 77.92 | 0.49 | 77.37 - 78.34 | 0 | 13:15:24 | 29.10.2025 | ||
| Tradegate | EUR | 78.29 | 77.89 | 0.51 | 0.00 - 0.00 | 0 | 13:15:31 | 29.10.2025 | ||
| XETRA | EUR | 78.86 | 78.32 | 0.69 | 78.37 - 78.86 | 21 | 09:10:11 | 29.10.2025 | ||
| Quotrix | EUR | 78.28 | 78.38 | -0.13 | 78.28 - 78.28 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 | ||