| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.79 | 19.53 | 1.32 | 19.42 - 19.83 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 19.84 | 19.49 | 1.80 | 19.46 - 19.84 | 1’178 | 21:53:47 | 22.11.2024 | |
| BX Swiss | CHF | 17.27 | 18.04 | -0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2022 | |
| Düsseldorf | EUR | 19.73 | 19.49 | 1.20 | 19.48 - 19.75 | 0 | 21:46:19 | 22.11.2024 | |
| FII | USD | 20.44 | 20.44 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 19.34 | 19.71 | 0.93 | 19.72 - 19.90 | 0 | 16:01:45 | 21.11.2024 | |
| London | GBP | 16.33 | 16.21 | 1.77 | 16.31 - 16.31 | 2 | 15:58:30 | 22.11.2024 | |
| München | EUR | 19.49 | 19.34 | 0.80 | 19.49 - 19.49 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 19.76 | 19.49 | 1.38 | 19.41 - 19.80 | 0 | 21:56:32 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | |
| Swiss Exchange | CHF | 18.18 | 17.84 | 1.91 | 18.18 - 18.18 | 1 | 09:30:58 | 22.11.2024 | |
| Tradegate | EUR | 19.73 | 19.60 | 0.67 | 19.42 - 19.76 | 7’241 | 19:44:27 | 22.11.2024 | |
| XETRA | EUR | 19.73 | 19.49 | 1.23 | 19.49 - 19.80 | 19’631 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 19.04 | 19.48 | -3.70 | 0.00 - 0.00 | 0 | 09:34:42 | 15.11.2024 | |
| KAG-Kurs | USD | 18.11 | 18.18 | -0.39 | 0.00 - 0.00 | 0 | - | 13.06.2024 |