| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.75 | 19.95 | -0.99 | 19.73 - 19.97 | 0 | 22:28:47 | 24.01.2025 | |
| BMN | EUR | 19.80 | 20.00 | -1.02 | 19.80 - 20.00 | 258 | 22:47:08 | 24.01.2025 | |
| BX Swiss | CHF | 17.27 | 18.72 | -0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2022 | |
| Düsseldorf | EUR | 19.69 | 19.85 | -0.81 | 19.69 - 19.90 | 0 | 21:47:08 | 24.01.2025 | |
| FII | USD | 20.80 | 20.80 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 19.67 | 19.67 | -2.14 | 0.00 - 0.00 | 0 | 22:51:41 | 24.01.2025 | |
| London | GBP | 16.73 | 16.78 | -0.37 | 16.73 - 16.73 | 5’611 | 16:31:05 | 24.01.2025 | |
| München | EUR | 19.89 | 19.89 | 0.00 | 19.89 - 19.89 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 19.71 | 19.92 | -1.02 | 19.69 - 19.90 | 3’517 | 21:56:30 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | |
| Swiss Exchange | CHF | 18.70 | 18.64 | -0.14 | 0.00 - 0.00 | 0 | 12:31:52 | 22.01.2025 | |
| Tradegate | EUR | 19.82 | 19.86 | -0.18 | 19.79 - 19.94 | 2’108 | 20:45:42 | 24.01.2025 | |
| XETRA | EUR | 19.88 | 19.90 | -0.09 | 19.80 - 19.92 | 9’143 | 17:36:12 | 24.01.2025 | |
| XQTX | EUR | 19.15 | 19.92 | -1.21 | 0.00 - 0.00 | 0 | 09:35:08 | 15.01.2025 | |
| KAG-Kurs | USD | 18.11 | 18.18 | -0.39 | 0.00 - 0.00 | 0 | - | 13.06.2024 |