Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc 42764087 / LU1834983477
28.69
EUR
0.45
EUR
1.58
%
21.3.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.61 | 58.25 | 0.62 | 57.96 - 58.71 | 769 | 18:26:43 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.47 | 58.45 | 0.03 | 57.89 - 58.82 | 0 | 15:12:08 | 18.12.2025 | ||
| Berlin | EUR | 58.61 | 58.20 | 0.70 | 57.98 - 58.77 | 0 | 20:50:10 | 18.12.2025 | ||
| BX Swiss | CHF | 54.71 | 54.36 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 58.55 | 58.07 | 0.83 | 57.95 - 58.72 | 0 | 21:46:49 | 18.12.2025 | ||
| Sonstiges | EUR | 52.11 | 52.11 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.26 | 58.42 | -0.27 | 58.26 - 58.26 | 0 | 09:22:47 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 58.51 | 58.11 | 0.69 | 57.88 - 59.44 | 0 | 22:29:08 | 18.12.2025 | ||
| London | GBP | 51.51 | 51.25 | 0.52 | 50.88 - 51.74 | 13’017 | 17:35:26 | 18.12.2025 | ||
| München | EUR | 58.11 | 57.72 | 0.68 | 58.11 - 58.11 | 0 | 08:51:00 | 18.12.2025 | ||
| Stuttgart | EUR | 58.43 | 58.06 | 0.64 | 57.95 - 58.70 | 20 | 21:55:12 | 18.12.2025 | ||
| Tradegate | EUR | 58.71 | 58.27 | 0.76 | 58.00 - 58.91 | 3’995 | 21:58:58 | 18.12.2025 | ||
| Wien | EUR | 58.76 | 58.18 | 1.00 | 58.26 - 58.76 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 58.85 | 58.20 | 1.12 | 57.94 - 58.85 | 20’933 | 17:35:55 | 18.12.2025 | ||
| Quotrix | EUR | 58.07 | 58.03 | 0.07 | 58.07 - 58.07 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | EUR | 28.69 | 28.24 | 1.58 | 0.00 - 0.00 | 0 | - | 21.03.2024 | ||