Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
279.49
EUR
-0.55
EUR
-0.20
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 278.80 | 280.35 | -0.55 | 276.85 - 278.80 | 0 | 14:47:10 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.60 | 278.91 | -0.11 | 278.20 - 279.15 | 0 | 17:28:59 | 10.12.2025 | ||
| Berlin | EUR | 278.60 | 279.00 | -0.14 | 278.40 - 278.90 | 0 | 17:10:11 | 10.12.2025 | ||
| BX Swiss | CHF | 260.04 | 261.96 | -0.73 | 0.00 - 0.00 | 0 | 17:29:53 | 10.12.2025 | ||
| Düsseldorf | EUR | 278.65 | 277.65 | 0.36 | 277.50 - 278.80 | 0 | 16:17:06 | 10.12.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 278.40 | 280.25 | -0.66 | 278.40 - 278.40 | 0 | 09:15:50 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 277.10 | 275.05 | 0.75 | 276.30 - 281.30 | 0 | 17:30:59 | 10.12.2025 | ||
| London | EUR | 278.40 | 279.63 | -0.44 | 0.00 - 0.00 | 0 | 17:12:13 | 10.12.2025 | ||
| Stuttgart | EUR | 277.05 | 277.60 | -0.20 | 277.05 - 278.80 | 0 | 17:30:39 | 10.12.2025 | ||
| Tradegate | EUR | 278.70 | 277.50 | 0.43 | 278.70 - 278.70 | 13 | 10:25:29 | 10.12.2025 | ||
| Wien | EUR | 278.35 | 279.45 | -0.39 | 278.70 - 278.95 | 0 | 17:11:37 | 10.12.2025 | ||
| XETRA | EUR | 278.70 | 279.55 | -0.30 | 278.55 - 278.70 | 0 | 13:13:13 | 10.12.2025 | ||
| Quotrix | EUR | 278.90 | 279.10 | -0.07 | 278.90 - 278.90 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 279.49 | 280.05 | -0.20 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||