Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
286.46
EUR
-0.08
EUR
-0.03
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 286.05 | 285.95 | 0.03 | 285.10 - 287.10 | 0 | 14:47:29 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 287.13 | 286.98 | 0.05 | 285.48 - 287.71 | 0 | 22:03:58 | 24.10.2025 | ||
| Berlin | EUR | 287.20 | 287.15 | 0.02 | 285.70 - 287.55 | 0 | 21:53:12 | 24.10.2025 | ||
| BX Swiss | CHF | 265.25 | 264.95 | 0.11 | 0.00 - 0.00 | 0 | 17:27:05 | 24.10.2025 | ||
| Düsseldorf | EUR | 285.85 | 285.80 | 0.02 | 285.30 - 287.30 | 0 | 21:46:26 | 24.10.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 286.75 | 285.35 | 0.49 | 286.75 - 286.75 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 285.25 | 283.10 | -0.21 | 285.35 - 288.45 | 0 | 21:08:05 | 05.06.2025 | ||
| London | EUR | 277.35 | 287.10 | -0.16 | 0.00 - 0.00 | 0 | 17:28:43 | 10.09.2025 | ||
| Stuttgart | EUR | 285.75 | 285.75 | 0.00 | 285.40 - 287.25 | 0 | 21:55:13 | 24.10.2025 | ||
| Tradegate | EUR | 287.15 | 287.15 | 0.33 | 0.00 - 0.00 | 0 | 15:36:25 | 23.10.2025 | ||
| Wien | EUR | 287.30 | 287.15 | 0.05 | 285.95 - 287.65 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 287.60 | 286.90 | 0.24 | 285.90 - 287.60 | 0 | 17:36:04 | 24.10.2025 | ||
| Quotrix | EUR | 287.15 | 286.65 | 0.17 | 287.15 - 287.15 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 286.46 | 286.53 | -0.03 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||