Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) 28598441 / LU1079841513
1’574.69
USD
-6.76
USD
-0.43
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’349.60 | 1’359.00 | -0.69 | 1’338.00 - 1’349.60 | 0 | 14:47:02 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 1’346.20 | 1’366.40 | -1.48 | 1’343.43 - 1’357.20 | 0 | 16:50:47 | 18.11.2025 | ||
| Berlin | EUR | 1’348.00 | 1’361.80 | -1.01 | 1’346.60 - 1’348.00 | 0 | 10:25:16 | 18.11.2025 | ||
| Düsseldorf | EUR | 1’346.60 | 1’346.00 | 0.04 | 1’338.40 - 1’349.60 | 0 | 16:16:23 | 18.11.2025 | ||
| FII | USD | 1’603.50 | 1’603.50 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 1’333.00 | 1’354.20 | -1.57 | 1’333.00 - 1’333.00 | 0 | 08:17:46 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 1’345.60 | 1’344.40 | 0.09 | 1’331.60 - 1’372.40 | 0 | 16:50:47 | 18.11.2025 | ||
| London | USD | 1’564.80 | 1’580.60 | -1.00 | 1’550.20 - 1’565.60 | 343 | 16:09:43 | 18.11.2025 | ||
| München | EUR | 1’355.00 | 1’363.00 | -0.59 | 1’355.00 - 1’355.00 | 0 | 08:37:45 | 18.11.2025 | ||
| Stuttgart | EUR | 1’345.40 | 1’346.00 | -0.04 | 1’332.00 - 1’350.40 | 0 | 16:46:12 | 18.11.2025 | ||
| SIX SX USD | USD | 1’560.20 | 1’580.00 | -1.25 | 0.00 - 0.00 | 0 | 16:35:42 | 18.11.2025 | ||
| Tradegate | EUR | 1’347.80 | 1’356.20 | -0.62 | 1’347.40 - 1’353.60 | 36 | 13:20:59 | 18.11.2025 | ||
| Wien | EUR | 1’349.80 | 1’361.80 | -0.88 | 1’349.00 - 1’351.80 | 0 | 16:35:50 | 18.11.2025 | ||
| XETRA | EUR | 1’346.00 | 1’362.60 | -1.22 | 1’346.00 - 1’352.00 | 24 | 16:19:17 | 18.11.2025 | ||
| Quotrix | EUR | 1’344.60 | 1’360.20 | -1.15 | 1’344.60 - 1’344.60 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 1’574.69 | 1’581.45 | -0.43 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||