Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’324.60 | 1’322.40 | 0.17 | 1’315.80 - 1’324.60 | 0 | 11:47:13 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’348.40 | 1’325.66 | 2.71 | 1’325.40 - 1’328.06 | 0 | 10:13:44 | 12.05.2025 | ||
Berlin | EUR | 1’324.00 | 1’324.80 | -0.06 | 1’324.00 - 1’325.40 | 0 | 10:25:15 | 25.06.2025 | ||
Düsseldorf | EUR | 1’324.60 | 1’322.00 | 0.20 | 1’319.00 - 1’324.80 | 0 | 11:17:17 | 25.06.2025 | ||
FII | USD | 1’538.48 | 1’538.48 | 2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
Lang & Schwarz | EUR | 1’323.80 | 1’321.00 | 0.21 | 1’314.40 - 1’344.40 | 0 | 12:12:55 | 25.06.2025 | ||
London | USD | 1’539.60 | 1’541.40 | -0.12 | 1’537.40 - 1’540.80 | 67 | 11:41:13 | 25.06.2025 | ||
München | EUR | 1’325.60 | 1’325.60 | 0.00 | 1’325.60 - 1’325.60 | 0 | 08:16:54 | 25.06.2025 | ||
Stuttgart | EUR | 1’324.60 | 1’322.60 | 0.15 | 1’321.60 - 1’324.80 | 0 | 11:45:40 | 25.06.2025 | ||
SIX SX USD | USD | 1’531.80 | 1’531.80 | 1.89 | 0.00 - 0.00 | 0 | 16:08:47 | 24.06.2025 | ||
Tradegate | EUR | 1’326.40 | 1’326.40 | 0.77 | 0.00 - 0.00 | 0 | 09:30:10 | 24.06.2025 | ||
Wien | EUR | 1’323.60 | 1’323.60 | 0.61 | 1’325.60 - 1’325.60 | 0 | 17:50:00 | 24.06.2025 | ||
XETRA | EUR | 1’326.20 | 1’324.60 | 0.12 | 1’326.20 - 1’326.20 | 0 | 09:04:02 | 25.06.2025 | ||
Quotrix | EUR | 1’291.00 | 1’320.60 | -0.10 | 0.00 - 0.00 | 0 | 18:16:44 | 04.09.2024 | ||
KAG-Kurs | USD | 1’508.17 | 1’509.67 | -0.10 | 0.00 - 0.00 | 0 | - | 20.06.2025 |