Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.14 | 137.36 | -0.16 | 136.16 - 137.14 | 0 | 13:17:20 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 132.04 | 137.05 | 0.93 | 136.63 - 137.34 | 0 | 15:23:37 | 23.05.2025 | ||
Berlin | EUR | 137.16 | 137.00 | 0.12 | 136.86 - 137.18 | 0 | 13:10:32 | 30.07.2025 | ||
BX Swiss | CHF | 115.58 | 127.29 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 137.02 | 136.22 | 0.59 | 136.18 - 137.12 | 0 | 13:17:00 | 30.07.2025 | ||
Sonstiges | EUR | 136.60 | 136.60 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Hamburg | EUR | 136.58 | 137.10 | -0.38 | 136.58 - 136.58 | 0 | 09:09:34 | 30.07.2025 | ||
Lang & Schwarz | EUR | 135.00 | 136.16 | 1.00 | 132.62 - 140.86 | 0 | 16:04:45 | 15.07.2025 | ||
London | EUR | 138.74 | 137.02 | 2.63 | 0.00 - 0.00 | 0 | 09:14:36 | 28.07.2025 | ||
Stuttgart | EUR | 137.06 | 136.68 | 0.28 | 135.76 - 137.14 | 0 | 13:30:35 | 30.07.2025 | ||
Tradegate | EUR | 137.20 | 137.20 | -0.32 | 0.00 - 0.00 | 0 | 10:06:24 | 29.07.2025 | ||
XETRA | EUR | 137.18 | 136.98 | 0.15 | 136.68 - 137.18 | 0 | 13:12:18 | 30.07.2025 | ||
Quotrix | EUR | 135.58 | 136.02 | 0.97 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | EUR | 136.53 | 137.09 | -0.41 | 0.00 - 0.00 | 0 | - | 28.07.2025 |