Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) 12601522 / LU0599613147
140.50
EUR
-0.47
EUR
-0.33
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.46 | 140.40 | 0.04 | 138.90 - 140.50 | 0 | 14:47:32 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 139.98 | 140.40 | -0.30 | 139.59 - 140.70 | 0 | 22:05:31 | 29.10.2025 | ||
| Berlin | EUR | 140.02 | 140.38 | -0.26 | 140.02 - 140.66 | 0 | 20:58:09 | 29.10.2025 | ||
| BX Swiss | CHF | 129.85 | 129.72 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 138.64 | 139.60 | -0.69 | 138.64 - 140.50 | 0 | 21:47:16 | 29.10.2025 | ||
| Sonstiges | EUR | 136.74 | 136.74 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 139.94 | 140.54 | -0.43 | 139.94 - 139.94 | 0 | 09:05:42 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 138.62 | 138.90 | -0.20 | 138.20 - 141.94 | 0 | 22:57:44 | 29.10.2025 | ||
| London | EUR | 140.08 | 140.57 | -0.35 | 0.00 - 0.00 | 0 | 17:35:25 | 29.10.2025 | ||
| Stuttgart | EUR | 139.44 | 139.92 | -0.34 | 139.20 - 140.56 | 0 | 21:55:07 | 29.10.2025 | ||
| Tradegate | EUR | 137.84 | 139.46 | -1.16 | 0.00 - 0.00 | 0 | 22:01:33 | 29.10.2025 | ||
| XETRA | EUR | 140.12 | 140.56 | -0.31 | 140.12 - 140.68 | 9 | 17:36:09 | 29.10.2025 | ||
| Quotrix | EUR | 140.30 | 140.78 | -0.34 | 140.30 - 140.30 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 140.50 | 140.97 | -0.33 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||