Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) 12601522 / LU0599613147
140.50
EUR
-0.47
EUR
-0.33
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.52 | 140.46 | -0.67 | 138.52 - 139.74 | 0 | 14:47:07 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 139.87 | 139.98 | -0.08 | 139.23 - 140.26 | 0 | 21:59:30 | 30.10.2025 | ||
| Berlin | EUR | 139.58 | 140.02 | -0.31 | 139.34 - 140.08 | 0 | 20:58:07 | 30.10.2025 | ||
| BX Swiss | CHF | 129.52 | 129.85 | -0.25 | 0.00 - 0.00 | 0 | 17:29:56 | 30.10.2025 | ||
| Düsseldorf | EUR | 139.08 | 138.64 | 0.32 | 138.88 - 139.64 | 0 | 21:46:20 | 30.10.2025 | ||
| Sonstiges | EUR | 136.74 | 136.74 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 139.56 | 139.94 | -0.27 | 139.56 - 139.56 | 0 | 09:10:58 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 138.40 | 138.62 | -0.16 | 137.30 - 141.66 | 0 | 22:54:47 | 30.10.2025 | ||
| London | EUR | 139.85 | 140.08 | -0.16 | 0.00 - 0.00 | 0 | 17:35:26 | 30.10.2025 | ||
| Stuttgart | EUR | 139.48 | 139.44 | 0.03 | 139.10 - 139.78 | 0 | 21:55:18 | 30.10.2025 | ||
| Tradegate | EUR | 138.94 | 137.84 | 0.80 | 0.00 - 0.00 | 0 | 21:59:31 | 30.10.2025 | ||
| XETRA | EUR | 139.86 | 140.12 | -0.19 | 139.48 - 139.98 | 38 | 17:36:24 | 30.10.2025 | ||
| Quotrix | EUR | 139.96 | 140.30 | -0.24 | 139.96 - 139.96 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 140.50 | 140.97 | -0.33 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||