Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.14 | 137.52 | -0.28 | 137.14 - 138.52 | 0 | 22:47:13 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 132.04 | 137.96 | 0.93 | 136.75 - 138.89 | 0 | 15:23:37 | 23.05.2025 | ||
Berlin | EUR | 136.96 | 137.76 | -0.58 | 136.92 - 138.76 | 0 | 21:53:24 | 28.07.2025 | ||
BX Swiss | CHF | 115.58 | 128.32 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 136.16 | 137.06 | -0.66 | 136.16 - 138.52 | 0 | 21:46:51 | 28.07.2025 | ||
Sonstiges | EUR | 137.09 | 137.09 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 138.52 | 136.76 | 1.29 | 138.52 - 138.52 | 0 | 09:18:34 | 28.07.2025 | ||
Lang & Schwarz | EUR | 135.00 | 136.84 | 1.00 | 135.44 - 140.20 | 0 | 16:04:45 | 15.07.2025 | ||
London | EUR | 138.74 | 137.53 | 2.63 | 138.74 - 138.74 | 150 | 09:14:36 | 28.07.2025 | ||
Stuttgart | EUR | 136.82 | 137.42 | -0.44 | 136.72 - 138.52 | 0 | 21:55:12 | 28.07.2025 | ||
Tradegate | EUR | 137.64 | 137.20 | 0.32 | 137.64 - 137.64 | 15 | 20:20:19 | 28.07.2025 | ||
XETRA | EUR | 137.10 | 137.62 | -0.38 | 137.10 - 139.10 | 448 | 17:36:03 | 28.07.2025 | ||
Quotrix | EUR | 135.58 | 137.00 | 0.97 | 0.00 - 0.00 | 0 | 09:34:07 | 15.07.2025 | ||
KAG-Kurs | EUR | 137.09 | 137.43 | -0.25 | 0.00 - 0.00 | 0 | - | 25.07.2025 |