PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.24
EUR
0.01
EUR
0.01
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.13 | 106.09 | 0.03 | 105.62 - 106.13 | 0 | 15:45:26 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.18 | 0.01 | 106.00 - 106.22 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.11 | 106.18 | -0.07 | 106.08 - 106.21 | 0 | 15:48:04 | 06.10.2025 | ||
| Düsseldorf | EUR | 106.12 | 105.88 | 0.22 | 105.91 - 106.13 | 0 | 15:16:24 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 105.63 | 1.46 | 105.61 - 106.69 | 0 | 12:54:40 | 11.09.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.23 | 106.23 | 0.08 | 0.00 - 0.00 | 0 | 22:09:40 | 02.10.2025 | ||
| Sonstiges | EUR | 106.24 | 106.23 | 0.01 | 106.24 - 106.24 | 0 | 00:01:50 | 03.10.2025 | ||
| Stuttgart | EUR | 106.00 | 105.36 | 0.61 | 105.36 - 106.08 | 0 | 16:15:31 | 06.10.2025 | ||
| Tradegate | EUR | 106.24 | 105.88 | 0.23 | 106.21 - 106.24 | 42 | 11:31:59 | 06.10.2025 | ||
| XETRA | EUR | 106.08 | 106.19 | -0.10 | 106.08 - 106.13 | 0 | 13:12:23 | 06.10.2025 | ||
| Quotrix | EUR | 106.11 | 106.15 | -0.04 | 106.11 - 106.11 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 106.24 | 106.23 | 0.01 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||