PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.70
EUR
0.00
EUR
0.00
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.51 | 106.68 | -0.16 | 105.78 - 106.51 | 0 | 14:47:25 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.65 | 106.66 | -0.01 | 106.45 - 106.76 | 0 | 17:36:01 | 30.10.2025 | ||
| Berlin | EUR | 106.66 | 106.66 | 0.00 | 106.48 - 106.68 | 0 | 18:21:02 | 30.10.2025 | ||
| Düsseldorf | EUR | 106.57 | 105.78 | 0.75 | 106.11 - 106.57 | 0 | 17:26:14 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 106.11 | 105.52 | 0.55 | 105.13 - 108.25 | 0 | 18:56:16 | 30.10.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.68 | 106.68 | -0.02 | 0.00 - 0.00 | 0 | 01:00:52 | 29.10.2025 | ||
| Sonstiges | EUR | 106.68 | 106.68 | -0.02 | 0.00 - 0.00 | 0 | 01:01:20 | 29.10.2025 | ||
| Stuttgart | EUR | 106.10 | 105.89 | 0.20 | 105.81 - 106.57 | 0 | 18:45:32 | 30.10.2025 | ||
| Tradegate | EUR | 106.69 | 106.47 | 0.21 | 106.24 - 106.69 | 269 | 16:45:55 | 30.10.2025 | ||
| XETRA | EUR | 106.69 | 106.64 | 0.04 | 106.51 - 106.69 | 28 | 17:36:16 | 30.10.2025 | ||
| Quotrix | EUR | 106.70 | 106.68 | 0.01 | 106.70 - 106.70 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 106.70 | 106.70 | 0.00 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||