| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.42 | 104.56 | -0.13 | 103.45 - 104.42 | 82 | 22:47:22 | 07.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.46 | 104.59 | -0.12 | 103.66 - 104.86 | 0 | 17:51:13 | 07.04.2025 | ||
| Berlin | EUR | 104.37 | 104.54 | -0.16 | 104.31 - 104.72 | 0 | 21:48:08 | 07.04.2025 | ||
| Düsseldorf | EUR | 103.36 | 103.83 | -0.45 | 103.30 - 104.18 | 0 | 21:46:36 | 07.04.2025 | ||
| Lang & Schwarz | EUR | 99.08 | 104.08 | -1.21 | 103.26 - 106.33 | 0 | 15:04:33 | 27.03.2023 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 104.72 | 104.72 | 0.12 | 0.00 - 0.00 | 0 | 00:01:55 | 04.04.2025 | ||
| Sonstiges | EUR | 104.59 | 104.59 | 0.40 | 0.00 - 0.00 | 0 | 10:07:23 | 03.04.2025 | ||
| Stuttgart | EUR | 103.34 | 103.81 | -0.45 | 102.67 - 104.44 | 0 | 21:56:48 | 07.04.2025 | ||
| Tradegate | EUR | 104.17 | 104.35 | -0.17 | 104.17 - 106.01 | 2 | 14:44:57 | 07.04.2025 | ||
| XETRA | EUR | 104.46 | 104.59 | -0.12 | 103.95 - 104.46 | 83 | 17:36:07 | 07.04.2025 | ||
| Quotrix | EUR | 102.09 | 103.79 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 104.72 | 104.59 | 0.12 | 0.00 - 0.00 | 0 | - | 04.04.2025 | ||