PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.70
EUR
0.00
EUR
0.00
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.68 | 106.60 | 0.07 | 105.82 - 106.68 | 0 | 14:47:07 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.66 | 106.70 | -0.04 | 106.52 - 106.85 | 0 | 20:00:03 | 29.10.2025 | ||
| Berlin | EUR | 106.66 | 106.70 | -0.04 | 106.61 - 106.72 | 0 | 20:55:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 106.01 | 106.21 | -0.19 | 105.93 - 106.68 | 0 | 20:46:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 105.78 | 106.04 | -0.25 | 105.76 - 107.58 | 0 | 21:15:52 | 29.10.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.70 | 106.70 | 0.00 | 0.00 - 0.00 | 0 | 21:03:18 | 28.10.2025 | ||
| Sonstiges | EUR | 106.70 | 106.70 | 0.00 | 0.00 - 0.00 | 0 | 01:01:30 | 28.10.2025 | ||
| Stuttgart | EUR | 106.01 | 106.21 | -0.19 | 105.85 - 106.69 | 0 | 21:15:28 | 29.10.2025 | ||
| Tradegate | EUR | 106.47 | 106.83 | -0.34 | 106.47 - 106.77 | 338 | 11:18:46 | 29.10.2025 | ||
| XETRA | EUR | 106.64 | 106.65 | 0.00 | 106.64 - 106.75 | 29 | 17:36:07 | 29.10.2025 | ||
| Quotrix | EUR | 106.68 | 106.62 | 0.06 | 106.68 - 106.68 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 106.70 | 106.70 | 0.00 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||