PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.32
EUR
-0.10
EUR
-0.10
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.20 | 106.23 | -0.03 | 105.75 - 106.20 | 0 | 22:47:36 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.25 | -0.10 | 106.07 - 106.36 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.27 | 106.27 | 0.00 | 106.17 - 106.32 | 0 | 21:48:08 | 10.09.2025 | ||
| Düsseldorf | EUR | 105.97 | 105.96 | 0.01 | 105.97 - 106.20 | 0 | 21:47:04 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 106.00 | 5.85 | 105.24 - 107.10 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.33 | 106.33 | 0.01 | 0.00 - 0.00 | 0 | 02:02:41 | 10.09.2025 | ||
| Sonstiges | EUR | 106.33 | 106.33 | 0.01 | 0.00 - 0.00 | 0 | 02:03:28 | 10.09.2025 | ||
| Stuttgart | EUR | 105.97 | 105.97 | 0.00 | 105.44 - 106.23 | 0 | 21:55:27 | 10.09.2025 | ||
| Tradegate | EUR | 106.06 | 106.00 | -0.23 | 0.00 - 0.00 | 0 | 19:12:21 | 08.09.2025 | ||
| XETRA | EUR | 106.27 | 106.21 | 0.06 | 106.24 - 106.32 | 0 | 17:36:27 | 10.09.2025 | ||
| Quotrix | EUR | 102.09 | 105.96 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 106.32 | 106.42 | -0.10 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||