| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.02 | 104.87 | 0.15 | 104.50 - 105.02 | 0 | 22:47:14 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.08 | 104.91 | 0.16 | 104.82 - 105.26 | 0 | 22:00:01 | 23.05.2025 | ||
| Berlin | EUR | 105.11 | 105.00 | 0.10 | 104.91 - 105.15 | 0 | 21:48:16 | 23.05.2025 | ||
| Düsseldorf | EUR | 104.83 | 104.69 | 0.13 | 104.66 - 105.03 | 0 | 21:47:13 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 104.82 | 5.85 | 104.38 - 106.02 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 104.91 | 104.91 | 0.03 | 0.00 - 0.00 | 0 | 22:05:10 | 22.05.2025 | ||
| Sonstiges | EUR | 104.91 | 104.91 | 0.03 | 0.00 - 0.00 | 0 | 02:03:06 | 22.05.2025 | ||
| Stuttgart | EUR | 104.85 | 104.69 | 0.15 | 103.83 - 105.04 | 0 | 21:56:46 | 23.05.2025 | ||
| Tradegate | EUR | 105.05 | 104.77 | 0.16 | 105.05 - 105.05 | 774 | 10:56:52 | 23.05.2025 | ||
| XETRA | EUR | 105.08 | 104.98 | 0.10 | 104.91 - 105.08 | 0 | 17:36:14 | 23.05.2025 | ||
| Quotrix | EUR | 102.09 | 104.71 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 104.91 | 104.88 | 0.03 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||