PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.68
EUR
-0.02
EUR
-0.02
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.62 | 106.51 | 0.11 | 105.77 - 106.62 | 0 | 14:47:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.56 | 106.65 | -0.08 | 106.40 - 106.85 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 106.56 | 106.65 | -0.08 | 106.47 - 106.70 | 0 | 20:55:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 106.07 | 106.16 | -0.08 | 106.00 - 106.59 | 0 | 21:46:56 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 105.96 | 105.99 | -0.03 | 105.76 - 107.53 | 0 | 22:02:01 | 31.10.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.60 | 106.60 | -0.07 | 0.00 - 0.00 | 0 | 21:08:42 | 30.10.2025 | ||
| Sonstiges | EUR | 106.60 | 106.60 | -0.07 | 0.00 - 0.00 | 0 | 01:00:53 | 30.10.2025 | ||
| Stuttgart | EUR | 106.07 | 106.16 | -0.08 | 105.77 - 106.64 | 0 | 21:55:11 | 31.10.2025 | ||
| Tradegate | EUR | 106.00 | 106.69 | -0.64 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 106.56 | 106.69 | -0.12 | 106.53 - 106.60 | 174 | 17:36:15 | 31.10.2025 | ||
| Quotrix | EUR | 106.63 | 106.70 | -0.07 | 106.63 - 106.63 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 106.68 | 106.70 | -0.02 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||