PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.12
EUR
0.06
EUR
0.06
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.99 | 105.82 | 0.17 | 104.96 - 105.99 | 0 | 14:17:24 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.11 | 105.97 | 0.13 | 105.83 - 106.12 | 0 | 13:13:16 | 11.12.2025 | ||
| Berlin | EUR | 106.11 | 106.06 | 0.05 | 105.95 - 106.22 | 0 | 13:10:14 | 11.12.2025 | ||
| Düsseldorf | EUR | 105.99 | 105.43 | 0.53 | 105.43 - 105.99 | 0 | 13:17:41 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 105.99 | 105.41 | 0.55 | 104.89 - 107.36 | 0 | 14:20:40 | 11.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.06 | 106.06 | -0.06 | 0.00 - 0.00 | 0 | 02:01:12 | 10.12.2025 | ||
| Sonstiges | EUR | 106.06 | 106.06 | -0.06 | 0.00 - 0.00 | 0 | 02:01:18 | 10.12.2025 | ||
| Stuttgart | EUR | 106.01 | 105.52 | 0.46 | 105.20 - 106.01 | 0 | 14:15:29 | 11.12.2025 | ||
| Tradegate | EUR | 105.99 | 106.00 | -0.01 | 0.00 - 0.00 | 0 | 13:12:45 | 11.12.2025 | ||
| XETRA | EUR | 106.12 | 105.98 | 0.13 | 105.54 - 106.12 | 90 | 13:12:45 | 11.12.2025 | ||
| Quotrix | EUR | 106.07 | 106.00 | 0.07 | 106.07 - 106.07 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 106.12 | 106.06 | 0.06 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||