| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.39 | 105.54 | -0.14 | 105.04 - 105.39 | 0 | 22:47:12 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.51 | 105.41 | 0.10 | 105.39 - 105.66 | 0 | 22:00:01 | 16.07.2025 | ||
| Berlin | EUR | 105.58 | 105.55 | 0.03 | 105.42 - 105.58 | 0 | 21:48:18 | 16.07.2025 | ||
| Düsseldorf | EUR | 105.33 | 105.26 | 0.07 | 105.20 - 105.38 | 0 | 21:46:12 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 105.41 | 5.85 | 104.61 - 106.33 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 105.64 | 105.64 | 0.13 | 0.00 - 0.00 | 0 | 02:02:08 | 16.07.2025 | ||
| Sonstiges | EUR | 105.64 | 105.64 | 0.13 | 0.00 - 0.00 | 0 | 02:02:20 | 16.07.2025 | ||
| Stuttgart | EUR | 105.33 | 105.26 | 0.07 | 104.92 - 105.42 | 0 | 21:56:46 | 16.07.2025 | ||
| Tradegate | EUR | 105.42 | 105.35 | -0.11 | 0.00 - 0.00 | 0 | 15:47:25 | 14.07.2025 | ||
| XETRA | EUR | 105.54 | 105.50 | 0.04 | 105.42 - 105.54 | 0 | 17:36:15 | 16.07.2025 | ||
| Quotrix | EUR | 102.09 | 105.27 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 105.50 | 105.41 | 0.09 | 0.00 - 0.00 | 0 | - | 15.07.2025 | ||