PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.37
EUR
-0.03
EUR
-0.03
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.23 | 106.07 | 0.16 | 105.24 - 106.23 | 1 | 13:47:36 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.25 | 106.25 | 0.03 | 0.00 - 0.00 | 0 | 13:43:38 | 30.12.2025 | ||
| Berlin | EUR | 106.35 | 106.26 | 0.08 | 106.17 - 106.35 | 0 | 13:10:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 106.23 | 105.69 | 0.52 | 105.57 - 106.23 | 0 | 13:16:26 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 106.14 | 106.14 | 0.50 | 0.00 - 0.00 | 0 | 14:03:51 | 30.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.39 | 106.39 | 0.02 | 0.00 - 0.00 | 0 | 03:01:37 | 31.12.2025 | ||
| Sonstiges | EUR | 106.39 | 106.39 | 0.02 | 0.00 - 0.00 | 0 | 03:01:08 | 31.12.2025 | ||
| Stuttgart | EUR | 106.16 | 105.72 | 0.42 | 105.41 - 106.25 | 0 | 13:45:02 | 30.12.2025 | ||
| Tradegate | EUR | 105.74 | 106.15 | -0.39 | 0.00 - 0.00 | 0 | 21:59:15 | 30.12.2025 | ||
| XETRA | EUR | 106.27 | 106.23 | 0.04 | 106.27 - 106.35 | 0 | 14:06:13 | 30.12.2025 | ||
| Quotrix | EUR | 106.21 | 106.12 | 0.08 | 106.21 - 106.21 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 106.37 | 106.41 | -0.03 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||