Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.73
USD
0.02
USD
0.51
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.16 | 3.20 | -1.37 | 3.11 - 3.18 | 6’889 | 22:47:06 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.21 | 3.16 | -0.09 | 3.12 - 3.20 | 0 | 15:36:06 | 23.09.2025 | ||
| Berlin | EUR | 3.18 | 3.16 | 0.71 | 3.14 - 3.19 | 0 | 21:53:22 | 01.10.2025 | ||
| BX Swiss | CHF | 3.43 | 2.95 | 0.51 | 0.00 - 0.00 | 0 | 19:00:00 | 08.07.2024 | ||
| DFP | USD | 3.71 | 3.71 | 0.01 | 0.00 - 0.00 | 0 | 12:19:27 | 29.09.2025 | ||
| Düsseldorf | EUR | 3.16 | 3.14 | 0.65 | 3.12 - 3.18 | 0 | 21:46:33 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 3.14 | 3.13 | -2.31 | 3.09 - 3.23 | 0 | 22:27:05 | 26.09.2025 | ||
| London | USD | 3.74 | 3.70 | 0.81 | 3.67 - 3.74 | 3’898 | 17:27:14 | 01.10.2025 | ||
| München | EUR | 3.18 | 3.18 | 0.00 | 3.18 - 3.18 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 3.17 | 3.16 | 0.57 | 3.14 - 3.18 | 5’000 | 21:55:15 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.98 | 2.93 | 1.36 | 2.98 - 2.98 | 5’000 | 15:40:05 | 01.10.2025 | ||
| Tradegate | EUR | 3.14 | 3.13 | 0.48 | 3.12 - 3.19 | 8’498 | 19:42:38 | 01.10.2025 | ||
| XETRA | EUR | 3.22 | 3.16 | 1.82 | 3.13 - 3.22 | 31’703 | 17:36:23 | 01.10.2025 | ||
| Quotrix | EUR | 3.16 | 3.14 | 0.83 | 3.14 - 3.17 | 41 | 14:01:19 | 01.10.2025 | ||
| KAG-Kurs | USD | 3.73 | 3.71 | 0.51 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||