| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 3.63 | 3.64 | -0.46 | 3.59 - 3.65 | 0 | 22:23:10 | 08.01.2025 | |
| Berlin | EUR | 3.62 | 3.62 | -6.08 | 0.00 - 0.00 | 0 | 21:53:22 | 08.01.2025 | |
| BMN | EUR | 3.61 | 3.65 | -1.03 | 3.59 - 3.64 | 3’286 | 21:47:11 | 08.01.2025 | |
| BX Swiss | CHF | 3.43 | 3.43 | -0.66 | 0.00 - 0.00 | 0 | 18:00:00 | 08.07.2024 | |
| DFP | USD | 3.79 | 3.79 | -0.19 | 0.00 - 0.00 | 0 | 07:35:51 | 06.01.2025 | |
| Düsseldorf | EUR | 3.61 | 3.61 | -5.05 | 0.00 - 0.00 | 0 | 21:46:37 | 08.01.2025 | |
| Lang & Schwarz | EUR | 3.68 | 3.61 | -0.67 | 3.58 - 3.68 | 0 | 15:05:22 | 06.01.2025 | |
| London | USD | 3.72 | 3.72 | -1.51 | 0.00 - 0.00 | 0 | 17:28:57 | 08.01.2025 | |
| München | EUR | 3.65 | 3.65 | -4.22 | 0.00 - 0.00 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 3.61 | 3.63 | -0.41 | 3.60 - 3.64 | 0 | 21:56:52 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | |
| Swiss Exchange | CHF | 3.37 | 3.37 | -2.14 | 0.00 - 0.00 | 0 | 15:58:27 | 08.01.2025 | |
| Tradegate | EUR | 3.63 | 3.66 | -0.83 | 3.59 - 3.65 | 7’269 | 18:08:27 | 08.01.2025 | |
| XETRA | EUR | 3.62 | 3.65 | -1.03 | 3.58 - 3.66 | 61’842 | 17:36:09 | 08.01.2025 | |
| XQTX | EUR | 3.69 | 3.61 | 0.72 | 0.00 - 0.00 | 0 | 09:35:44 | 02.01.2025 | |
| KAG-Kurs | USD | 3.77 | 3.79 | -0.66 | 0.00 - 0.00 | 0 | - | 07.01.2025 |