| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 51.75 | 51.70 | 0.10 | 51.70 - 51.86 | 102 | 10:47:16 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 51.84 | 51.84 | -0.07 | 0.00 - 0.00 | 0 | 17:27:02 | 05.05.2025 | ||
| BER | EUR | 51.78 | 51.82 | -0.09 | 51.78 - 51.87 | 0 | 10:20:10 | 06.05.2025 | ||
| DUS | EUR | 51.77 | 51.70 | 0.14 | 51.69 - 51.86 | 0 | 10:16:20 | 06.05.2025 | ||
| HAM | EUR | 51.80 | 51.80 | 0.00 | 51.80 - 51.80 | 0 | 09:43:27 | 06.05.2025 | ||
| L&S | EUR | 51.94 | 51.94 | 0.14 | 51.65 - 51.94 | 0 | 20:28:33 | 05.05.2025 | ||
| LSE | EUR | 52.05 | 51.83 | 0.46 | 52.05 - 52.05 | 1’147 | 09:00:10 | 06.05.2025 | ||
| MUN | EUR | 51.73 | 51.73 | 0.00 | 51.73 - 51.73 | 0 | 08:20:10 | 06.05.2025 | ||
| Sonst | EUR | 51.53 | 51.53 | 0.15 | 0.00 - 0.00 | 0 | 02:00:47 | 05.05.2025 | ||
| Sonst | EUR | 51.48 | 51.53 | -0.10 | 51.48 - 51.48 | 0 | 00:04:35 | 02.05.2025 | ||
| STU | EUR | 51.75 | 51.70 | 0.10 | 51.64 - 51.86 | 0 | 11:00:47 | 06.05.2025 | ||
| SWX | CHF | 48.50 | 48.50 | 0.53 | 0.00 - 0.00 | 0 | 10:08:27 | 05.05.2025 | ||
| TGT | EUR | 51.81 | 51.85 | -0.07 | 51.81 - 51.92 | 13 | 10:32:13 | 06.05.2025 | ||
| XETRA | EUR | 51.85 | 51.85 | -0.01 | 51.85 - 51.94 | 186 | 09:23:31 | 06.05.2025 | ||
| XQTX | EUR | 51.75 | 51.70 | 0.07 | 0.00 - 0.00 | 0 | 11:49:04 | 02.05.2025 | ||
| KAG-Kurs | EUR | 51.48 | 51.46 | 0.05 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||