Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Corporate Scored UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.86 | 24.92 | -0.27 | 24.73 - 24.89 | 1 | 17:47:26 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.86 | 24.86 | 0.01 | 24.79 - 24.95 | 0 | 18:10:07 | 24.07.2025 | ||
Berlin | EUR | 24.86 | 24.96 | -0.40 | 24.82 - 24.96 | 0 | 17:45:09 | 24.07.2025 | ||
Düsseldorf | EUR | 24.84 | 24.82 | 0.09 | 24.80 - 24.89 | 0 | 17:25:22 | 24.07.2025 | ||
Lang & Schwarz | EUR | 26.07 | 24.82 | -2.34 | 24.74 - 25.11 | 0 | 11:23:22 | 08.04.2025 | ||
London | USD | 29.29 | 29.29 | -0.17 | 29.22 - 29.29 | 21’002 | 17:35:15 | 24.07.2025 | ||
München | EUR | 25.02 | 25.05 | -0.12 | 25.02 - 25.02 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 24.80 | 24.82 | -0.06 | 24.66 - 24.90 | 0 | 18:01:20 | 24.07.2025 | ||
SIX SX USD | USD | 29.32 | 29.27 | 2.21 | 0.00 - 0.00 | 0 | 14:30:30 | 03.07.2025 | ||
Tradegate | EUR | 24.86 | 24.86 | -0.36 | 0.00 - 0.00 | 0 | 19:42:39 | 23.07.2025 | ||
XETRA | EUR | 24.87 | 24.97 | -0.42 | 24.81 - 24.89 | 1 | 17:36:22 | 24.07.2025 | ||
Quotrix | EUR | 26.07 | 24.82 | 1.59 | 0.00 - 0.00 | 0 | 17:57:14 | 06.08.2024 | ||
KAG-Kurs | USD | 29.28 | 29.23 | 0.16 | 0.00 - 0.00 | 0 | - | 22.07.2025 |