SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.48
USD
0.02
USD
0.04
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.50 | 35.40 | 0.28 | 35.40 - 35.52 | 703 | 14:47:35 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.49 | 35.44 | 0.12 | 35.43 - 35.52 | 0 | 14:56:13 | 12.12.2025 | ||
| Berlin | EUR | 35.47 | 35.43 | 0.11 | 35.44 - 35.49 | 0 | 14:40:05 | 12.12.2025 | ||
| Düsseldorf | EUR | 35.42 | 35.25 | 0.51 | 35.25 - 35.46 | 0 | 14:17:15 | 12.12.2025 | ||
| Hamburg | EUR | 35.25 | 35.58 | -0.95 | 35.25 - 35.25 | 0 | 08:16:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 35.44 | 35.20 | 0.69 | 34.87 - 36.06 | 0 | 14:56:13 | 12.12.2025 | ||
| London | USD | 41.72 | 41.61 | 0.28 | 41.72 - 41.72 | 1 | 09:02:41 | 12.12.2025 | ||
| Stuttgart | EUR | 35.44 | 35.21 | 0.64 | 35.12 - 35.48 | 0 | 14:45:12 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.05 | 32.83 | 0.66 | 0.00 - 0.00 | 0 | 14:37:27 | 12.12.2025 | ||
| Tradegate | EUR | 35.47 | 35.21 | 0.72 | 35.47 - 35.47 | 200 | 10:12:05 | 12.12.2025 | ||
| XETRA | EUR | 35.50 | 35.43 | 0.17 | 35.46 - 35.50 | 1’270 | 13:12:54 | 12.12.2025 | ||
| Quotrix | EUR | 35.44 | 35.40 | 0.10 | 35.44 - 35.44 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 41.48 | 41.46 | 0.04 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||