SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.12
USD
0.03
USD
0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.73 | 35.82 | -0.25 | 35.67 - 36.00 | 0 | 12:17:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.75 | 35.80 | -0.15 | 35.50 - 35.76 | 0 | 12:39:10 | 21.11.2025 | ||
| Berlin | EUR | 35.72 | 35.76 | -0.11 | 35.65 - 35.74 | 0 | 11:40:10 | 21.11.2025 | ||
| Düsseldorf | EUR | 35.72 | 35.60 | 0.35 | 35.26 - 35.72 | 0 | 12:17:37 | 21.11.2025 | ||
| Hamburg | EUR | 35.76 | 35.83 | -0.21 | 35.76 - 35.76 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 35.71 | 35.54 | 0.49 | 34.93 - 36.60 | 0 | 12:39:02 | 21.11.2025 | ||
| London | USD | 41.15 | 41.32 | -0.43 | 41.15 - 41.22 | 16 | 11:00:12 | 21.11.2025 | ||
| Stuttgart | EUR | 35.70 | 35.56 | 0.39 | 35.33 - 35.73 | 0 | 12:31:12 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.89 | 33.22 | -0.99 | 32.89 - 32.89 | 33 | 09:00:31 | 21.11.2025 | ||
| Tradegate | EUR | 35.70 | 35.58 | 0.35 | 0.00 - 0.00 | 0 | 12:39:09 | 21.11.2025 | ||
| XETRA | EUR | 35.74 | 35.77 | -0.09 | 35.70 - 35.74 | 11 | 11:22:35 | 21.11.2025 | ||
| Quotrix | EUR | 35.80 | 35.71 | 0.27 | 35.80 - 35.80 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 41.12 | 41.09 | 0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||