SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.48
USD
0.10
USD
0.24
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.75 | 35.82 | -0.20 | 35.62 - 35.85 | 239 | 15:23:51 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.70 | 35.78 | -0.21 | 35.68 - 35.85 | 0 | 19:35:44 | 28.10.2025 | ||
| Berlin | EUR | 35.69 | 35.77 | -0.22 | 35.69 - 35.79 | 0 | 18:25:06 | 28.10.2025 | ||
| Düsseldorf | EUR | 35.50 | 35.60 | -0.28 | 35.50 - 35.80 | 0 | 18:46:23 | 28.10.2025 | ||
| Hamburg | EUR | 35.75 | 35.54 | 0.59 | 35.75 - 35.75 | 0 | 08:07:28 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 35.50 | 35.82 | -0.91 | 35.16 - 36.36 | 0 | 19:35:46 | 28.10.2025 | ||
| London | USD | 41.87 | 41.65 | 0.53 | 41.66 - 41.87 | 1’449 | 17:35:27 | 28.10.2025 | ||
| Stuttgart | EUR | 35.52 | 35.60 | -0.21 | 35.31 - 35.81 | 0 | 19:31:06 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.39 | 32.98 | 1.23 | 33.39 - 33.39 | 100 | 09:01:10 | 28.10.2025 | ||
| Tradegate | EUR | 35.82 | 35.58 | 0.68 | 35.35 - 35.82 | 755 | 14:45:58 | 28.10.2025 | ||
| XETRA | EUR | 35.72 | 35.80 | -0.22 | 35.71 - 35.80 | 2’239 | 17:36:21 | 28.10.2025 | ||
| Quotrix | EUR | 35.79 | 35.71 | 0.21 | 35.79 - 35.79 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 41.48 | 41.38 | 0.24 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||