SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.56
USD
0.09
USD
0.21
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.75 | 35.75 | 0.00 | 35.62 - 35.82 | 46 | 12:47:21 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.78 | 35.72 | 0.14 | 35.53 - 35.90 | 0 | 13:15:33 | 29.10.2025 | ||
| Berlin | EUR | 35.75 | 35.71 | 0.11 | 35.75 - 35.79 | 0 | 11:40:06 | 29.10.2025 | ||
| Düsseldorf | EUR | 35.73 | 35.53 | 0.56 | 35.59 - 35.79 | 0 | 12:16:40 | 29.10.2025 | ||
| Hamburg | EUR | 35.79 | 35.75 | 0.11 | 35.79 - 35.79 | 0 | 08:06:04 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 35.74 | 35.47 | 0.78 | 35.03 - 36.42 | 0 | 13:15:43 | 29.10.2025 | ||
| London | USD | 41.58 | 41.87 | -0.69 | 41.58 - 41.61 | 1’263 | 12:54:31 | 29.10.2025 | ||
| Stuttgart | EUR | 35.75 | 35.53 | 0.60 | 35.42 - 35.80 | 0 | 13:15:21 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.13 | 33.39 | -0.76 | 0.00 - 0.00 | 0 | 12:52:50 | 29.10.2025 | ||
| Tradegate | EUR | 35.74 | 35.82 | -0.22 | 0.00 - 0.00 | 0 | 13:15:47 | 29.10.2025 | ||
| XETRA | EUR | 35.74 | 35.72 | 0.05 | 35.68 - 35.83 | 3’834 | 11:24:06 | 29.10.2025 | ||
| Quotrix | EUR | 35.73 | 35.79 | -0.18 | 35.73 - 35.73 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 41.56 | 41.48 | 0.21 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||