SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.42
USD
0.01
USD
0.03
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.50 | 35.50 | 0.00 | 35.34 - 35.53 | 106 | 22:47:22 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.17 | 35.42 | 0.38 | 35.28 - 35.44 | 0 | 16:51:18 | 23.09.2025 | ||
| Berlin | EUR | 35.34 | 35.41 | -0.20 | 35.32 - 35.43 | 0 | 20:02:15 | 03.10.2025 | ||
| Düsseldorf | EUR | 35.15 | 35.25 | -0.28 | 35.14 - 35.38 | 0 | 19:59:48 | 03.10.2025 | ||
| Hamburg | EUR | 35.37 | 35.30 | 0.21 | 35.37 - 35.42 | 0 | 20:09:06 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 35.53 | 35.53 | 0.62 | 35.10 - 35.57 | 0 | 18:44:29 | 03.10.2025 | ||
| London | USD | 41.44 | 41.50 | 0.19 | 41.44 - 41.44 | 5 | 16:40:10 | 03.10.2025 | ||
| Stuttgart | EUR | 34.95 | 35.25 | -0.85 | 34.92 - 35.37 | 0 | 21:55:20 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.07 | 33.11 | 0.32 | 0.00 - 0.00 | 0 | 11:35:01 | 29.09.2025 | ||
| Tradegate | EUR | 35.35 | 35.47 | -0.35 | 35.35 - 35.49 | 2’774 | 16:46:20 | 03.10.2025 | ||
| XETRA | EUR | 35.33 | 35.49 | -0.45 | 35.33 - 35.43 | 1’462 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 35.32 | 35.36 | -0.11 | 35.32 - 35.47 | 1’000 | 15:00:49 | 03.10.2025 | ||
| KAG-Kurs | USD | 41.42 | 41.41 | 0.03 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||