SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.59
EUR
-0.01
EUR
-0.02
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.55 | 34.61 | -0.18 | 34.40 - 34.56 | 1 | 19:47:19 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.37 | 34.60 | -0.02 | 34.49 - 34.60 | 0 | 12:15:48 | 02.06.2025 | ||
| Düsseldorf | EUR | 34.30 | 34.40 | -0.28 | 34.30 - 34.56 | 0 | 19:46:14 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 34.56 | 34.36 | 1.53 | 34.30 - 34.91 | 0 | 11:05:25 | 08.09.2025 | ||
| München | EUR | 34.50 | 34.50 | 0.00 | 34.50 - 34.50 | 0 | 08:53:33 | 25.09.2025 | ||
| Sonstiges | EUR | 34.56 | 34.56 | -0.09 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Sonstiges | EUR | 34.56 | 34.56 | -0.09 | 0.00 - 0.00 | 0 | 03:00:41 | 24.09.2025 | ||
| Stuttgart | EUR | 34.30 | 34.40 | -0.29 | 34.25 - 34.57 | 0 | 20:01:30 | 25.09.2025 | ||
| Tradegate | EUR | 34.69 | 34.69 | 0.07 | 0.00 - 0.00 | 0 | 13:50:43 | 24.09.2025 | ||
| XETRA | EUR | 34.52 | 34.60 | -0.22 | 34.52 - 34.58 | 0 | 17:36:02 | 25.09.2025 | ||
| Quotrix | EUR | 34.60 | 34.67 | -0.19 | 34.60 - 34.60 | 0 | 07:27:06 | 25.09.2025 | ||
| KAG-Kurs | EUR | 34.59 | 34.59 | -0.02 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||