SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.42
EUR
-0.02
EUR
-0.05
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.50 | 34.43 | 0.21 | 34.08 - 34.50 | 0 | 14:47:36 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.55 | 34.46 | 0.26 | 34.45 - 34.59 | 0 | 22:00:03 | 11.12.2025 | ||
| Düsseldorf | EUR | 34.32 | 34.23 | 0.26 | 34.21 - 34.52 | 0 | 21:47:04 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 34.27 | 34.18 | 0.26 | 34.09 - 34.94 | 0 | 22:59:13 | 11.12.2025 | ||
| München | EUR | 34.56 | 34.56 | 0.00 | 34.56 - 34.56 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 34.47 | 34.47 | 0.12 | 0.00 - 0.00 | 0 | 02:02:06 | 11.12.2025 | ||
| Sonstiges | EUR | 34.47 | 34.47 | 0.12 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 34.29 | 34.23 | 0.19 | 34.21 - 34.53 | 0 | 21:55:10 | 11.12.2025 | ||
| Tradegate | EUR | 34.29 | 34.21 | 0.26 | 0.00 - 0.00 | 0 | 22:00:01 | 11.12.2025 | ||
| XETRA | EUR | 34.55 | 34.54 | 0.06 | 34.49 - 34.55 | 30 | 17:36:09 | 11.12.2025 | ||
| Quotrix | EUR | 34.48 | 34.45 | 0.06 | 34.48 - 34.48 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 34.42 | 34.44 | -0.05 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||