SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
98.64
USD
0.19
USD
0.19
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.86 | 85.47 | 0.45 | 85.27 - 85.92 | 1 | 16:11:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.79 | 85.72 | 0.09 | 85.47 - 86.03 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 85.81 | 85.51 | 0.36 | 85.54 - 85.96 | 0 | 20:55:02 | 21.11.2025 | ||
| Düsseldorf | EUR | 85.61 | 85.41 | 0.24 | 85.12 - 85.91 | 0 | 21:46:32 | 21.11.2025 | ||
| Hamburg | EUR | 85.56 | 85.40 | 0.19 | 85.56 - 85.56 | 0 | 08:13:33 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 85.55 | 85.55 | 0.00 | 85.55 - 86.17 | 0 | 12:58:33 | 22.11.2025 | ||
| London | USD | 98.80 | 98.66 | 0.14 | 98.84 - 98.84 | 64 | 17:35:11 | 21.11.2025 | ||
| Stuttgart | EUR | 85.53 | 85.35 | 0.21 | 84.89 - 85.96 | 0 | 21:55:18 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.26 | 78.80 | 0.59 | 0.00 - 0.00 | 588 | 17:30:01 | 21.11.2025 | ||
| Tradegate | EUR | 85.86 | 85.37 | 0.57 | 85.86 - 86.00 | 641 | 15:36:13 | 21.11.2025 | ||
| XETRA | EUR | 85.91 | 85.54 | 0.43 | 85.49 - 86.02 | 6’396 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 86.00 | 85.35 | 0.76 | 85.65 - 86.00 | 29 | 13:24:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 98.64 | 98.45 | 0.19 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||