SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
98.55
USD
0.01
USD
0.01
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.53 | 84.14 | -0.73 | 83.53 - 83.93 | 25 | 18:43:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.75 | 83.93 | -0.21 | 83.55 - 84.05 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 83.75 | 84.00 | -0.29 | 83.62 - 83.98 | 0 | 20:55:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 83.51 | 83.78 | -0.32 | 83.51 - 83.93 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 83.77 | 84.49 | -0.85 | 83.77 - 83.77 | 0 | 08:17:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 83.47 | 83.47 | 0.00 | 83.47 - 83.99 | 0 | 12:58:29 | 13.12.2025 | ||
| London | USD | 98.33 | 98.72 | -0.40 | 98.30 - 98.35 | 556 | 17:35:03 | 12.12.2025 | ||
| Stuttgart | EUR | 83.51 | 83.70 | -0.23 | 83.46 - 83.96 | 0 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.59 | 77.74 | -0.20 | 0.00 - 0.00 | 0 | 17:30:00 | 12.12.2025 | ||
| Tradegate | EUR | 83.80 | 84.10 | -0.36 | 83.76 - 83.82 | 364 | 15:45:19 | 12.12.2025 | ||
| XETRA | EUR | 83.78 | 84.04 | -0.32 | 83.70 - 84.01 | 779 | 17:36:05 | 12.12.2025 | ||
| Quotrix | EUR | 83.68 | 84.38 | -0.82 | 83.68 - 83.97 | 18 | 17:07:11 | 12.12.2025 | ||
| KAG-Kurs | USD | 98.55 | 98.54 | 0.01 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||