| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 229.37 | 229.37 | 0.03 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 227.30 | 229.30 | -0.87 | 227.00 - 229.20 | 0 | 21:48:08 | 10.01.2025 | |
| BMN | EUR | 227.25 | 229.65 | -1.05 | 226.60 - 229.30 | 927 | 21:47:24 | 10.01.2025 | |
| BX Swiss | CHF | 202.76 | 215.26 | 13.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 226.80 | 228.65 | -0.81 | 226.80 - 230.00 | 60 | 21:47:11 | 10.01.2025 | |
| Hamburg | EUR | 229.00 | 228.90 | 0.04 | 229.00 - 229.00 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 227.75 | 228.00 | -0.11 | 227.75 - 227.75 | 5 | 17:02:03 | 12.01.2025 | |
| London | USD | 232.58 | 236.07 | -1.52 | 232.58 - 236.18 | 7’071 | 17:35:11 | 10.01.2025 | |
| Stuttgart | EUR | 227.25 | 228.70 | -0.63 | 226.70 - 229.30 | 1’408 | 21:56:46 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 214.20 | 215.45 | -0.58 | 213.10 - 215.45 | 249 | 16:50:04 | 10.01.2025 | |
| Tradegate | EUR | 227.60 | 229.65 | -0.89 | 226.80 - 229.65 | 7’676 | 21:50:21 | 10.01.2025 | |
| XETRA | EUR | 227.30 | 229.45 | -0.94 | 226.90 - 229.35 | 5’538 | 17:36:12 | 10.01.2025 | |
| XQTX | EUR | 227.20 | 228.65 | -0.94 | 227.20 - 228.85 | 1’025 | 16:25:30 | 10.01.2025 | |
| KAG-Kurs | USD | 236.34 | 236.43 | -0.04 | 0.00 - 0.00 | 0 | - | 09.01.2025 |