| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 228.58 | 227.24 | 0.59 | 227.08 - 229.73 | 0 | 14:02:50 | 22.11.2024 | |
| Berlin | EUR | 228.20 | 227.45 | 0.33 | 227.20 - 228.60 | 0 | 13:10:16 | 22.11.2024 | |
| BMN | EUR | 228.75 | 227.60 | 0.51 | 226.95 - 228.90 | 173 | 13:56:48 | 22.11.2024 | |
| BX Swiss | CHF | 202.76 | 210.60 | 13.14 | 0.00 - 0.00 | 0 | 18:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 228.35 | 227.15 | 0.53 | 227.05 - 229.20 | 0 | 13:16:58 | 22.11.2024 | |
| Hamburg | EUR | 227.20 | 224.30 | 1.29 | 227.20 - 227.20 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 227.75 | 226.70 | 1.31 | 227.75 - 227.75 | 2 | 11:49:02 | 22.11.2024 | |
| London | USD | 237.80 | 237.71 | 0.04 | 236.84 - 238.42 | 3’900 | 13:41:58 | 22.11.2024 | |
| Stuttgart | EUR | 228.55 | 227.15 | 0.62 | 227.10 - 228.70 | 83 | 14:00:38 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 12 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 209.80 | 209.80 | 0.38 | 0.00 - 0.00 | 0 | 16:54:54 | 21.11.2024 | |
| Tradegate | EUR | 228.65 | 227.85 | 0.35 | 227.05 - 228.75 | 1’542 | 14:00:31 | 22.11.2024 | |
| XETRA | EUR | 228.50 | 226.70 | 0.79 | 227.00 - 228.90 | 3’069 | 13:23:22 | 22.11.2024 | |
| XQTX | EUR | 227.40 | 225.80 | 0.71 | 227.40 - 227.40 | 52 | 09:31:44 | 22.11.2024 | |
| KAG-Kurs | USD | 236.67 | 237.06 | -0.16 | 0.00 - 0.00 | 0 | - | 20.11.2024 |