SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
98.32
USD
-1.19
USD
-1.19
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.87 | 85.72 | 1.34 | 86.71 - 86.96 | 66 | 14:17:35 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.92 | 86.02 | 1.53 | 86.25 - 86.96 | 0 | 10:19:40 | 16.10.2025 | ||
| Berlin | EUR | 86.82 | 86.05 | 0.89 | 86.47 - 86.95 | 0 | 14:15:09 | 16.10.2025 | ||
| Düsseldorf | EUR | 86.81 | 85.71 | 1.28 | 86.08 - 86.93 | 0 | 14:17:26 | 16.10.2025 | ||
| Hamburg | EUR | 86.67 | 86.37 | 0.35 | 86.67 - 86.67 | 0 | 09:10:59 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 84.49 | 85.57 | -2.67 | 85.24 - 87.20 | 0 | 15:05:51 | 14.10.2025 | ||
| London | USD | 101.19 | 100.40 | 0.79 | 101.09 - 101.35 | 198 | 13:40:38 | 16.10.2025 | ||
| Stuttgart | EUR | 86.85 | 85.66 | 1.39 | 85.97 - 86.94 | 0 | 14:31:19 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.19 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.70 | 79.95 | 0.94 | 80.70 - 80.70 | 3 | 09:53:15 | 16.10.2025 | ||
| Tradegate | EUR | 86.86 | 86.39 | 0.54 | 86.53 - 86.98 | 30 | 13:49:43 | 16.10.2025 | ||
| XETRA | EUR | 86.87 | 86.21 | 0.77 | 86.74 - 86.95 | 4’167 | 14:28:30 | 16.10.2025 | ||
| Quotrix | EUR | 86.01 | 86.37 | -0.42 | 86.01 - 86.01 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 98.32 | 99.51 | -1.19 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||