| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 72.88 | 73.55 | -0.91 | 72.24 - 72.93 | 37 | 21:17:08 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 72.06 | 73.09 | -1.41 | 0.00 - 0.00 | 0 | 11:43:34 | 06.05.2025 | ||
| BER | EUR | 72.88 | 73.35 | -0.64 | 72.21 - 73.01 | 0 | 20:55:03 | 06.05.2025 | ||
| DUS | EUR | 72.45 | 73.00 | -0.75 | 71.98 - 72.91 | 0 | 20:47:10 | 06.05.2025 | ||
| HAM | EUR | 72.27 | 72.61 | -0.47 | 72.27 - 72.27 | 0 | 09:43:26 | 06.05.2025 | ||
| L&S | EUR | 69.72 | 73.30 | 0.03 | 71.95 - 73.68 | 0 | 07:30:02 | 02.05.2025 | ||
| LSE | USD | 82.96 | 81.72 | 1.34 | 81.78 - 82.96 | 3’758 | 17:11:53 | 06.05.2025 | ||
| STU | EUR | 72.42 | 72.96 | -0.74 | 72.00 - 72.90 | 0 | 21:30:34 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 2.23 | 0.00 - 0.00 | 377 | 07:48:04 | 04.12.2023 | ||
| SWX | CHF | 67.70 | 68.11 | -0.18 | 67.70 - 67.70 | 10 | 09:35:57 | 06.05.2025 | ||
| TGT | EUR | 72.65 | 73.79 | -1.54 | 72.40 - 73.13 | 152 | 19:00:51 | 06.05.2025 | ||
| XETRA | EUR | 73.00 | 73.53 | -0.72 | 72.01 - 73.16 | 9’851 | 17:36:24 | 06.05.2025 | ||
| XQTX | EUR | 72.01 | 72.97 | 7.65 | 0.00 - 0.00 | 0 | 09:36:14 | 02.05.2025 | ||
| KAG-Kurs | USD | 81.56 | 79.78 | 2.23 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||