| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.63 | 74.17 | -2.08 | 72.33 - 72.98 | 0 | 20:05:45 | 13.01.2025 | |
| Berlin | EUR | 72.75 | 73.30 | -0.75 | 72.43 - 73.10 | 0 | 18:21:06 | 13.01.2025 | |
| BMN | EUR | 72.63 | 73.00 | -0.51 | 72.45 - 72.73 | 27 | 19:47:24 | 13.01.2025 | |
| Düsseldorf | EUR | 72.44 | 72.97 | -0.73 | 72.13 - 72.55 | 0 | 19:46:17 | 13.01.2025 | |
| Hamburg | EUR | 72.48 | 73.65 | -1.59 | 72.48 - 72.48 | 0 | 09:27:45 | 13.01.2025 | |
| Lang & Schwarz | EUR | 74.40 | 73.02 | -0.81 | 72.02 - 73.62 | 0 | 09:16:16 | 19.12.2024 | |
| London | USD | 74.07 | 75.19 | -1.49 | 73.82 - 74.44 | 5’787 | 17:27:01 | 13.01.2025 | |
| Stuttgart | EUR | 72.47 | 73.00 | -0.73 | 72.29 - 72.71 | 0 | 20:00:26 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 212 | 07:48:04 | 04.12.2023 | |
| Swiss Exchange | CHF | 69.26 | 69.26 | -0.24 | 0.00 - 0.00 | 0 | 09:11:11 | 10.01.2025 | |
| Tradegate | EUR | 72.29 | 73.60 | -1.78 | 72.29 - 73.13 | 706 | 17:58:56 | 13.01.2025 | |
| XETRA | EUR | 72.50 | 73.28 | -1.06 | 72.37 - 72.91 | 27’698 | 17:36:25 | 13.01.2025 | |
| XQTX | EUR | 74.71 | 72.99 | 0.08 | 0.00 - 0.00 | 0 | 17:15:41 | 02.01.2025 | |
| KAG-Kurs | USD | 76.59 | 77.30 | -0.92 | 0.00 - 0.00 | 0 | - | 10.01.2025 |