SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
100.61
USD
-0.84
USD
-0.83
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.80 | 85.63 | 0.20 | 85.45 - 85.95 | 8 | 15:00:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.44 | 85.36 | -1.08 | 84.26 - 86.04 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 84.49 | 85.74 | -1.46 | 84.49 - 85.98 | 0 | 20:55:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 84.12 | 85.46 | -1.57 | 84.12 - 85.93 | 0 | 21:46:36 | 12.12.2025 | ||
| Hamburg | EUR | 85.99 | 85.32 | 0.79 | 85.99 - 85.99 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 84.08 | 84.08 | 0.00 | 84.08 - 84.72 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 99.12 | 100.36 | -1.23 | 99.10 - 100.93 | 7’634 | 17:35:14 | 12.12.2025 | ||
| Stuttgart | EUR | 84.01 | 85.34 | -1.56 | 84.01 - 85.96 | 0 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.77 | 79.56 | -0.99 | 0.00 - 0.00 | 0 | 17:34:56 | 12.12.2025 | ||
| Tradegate | EUR | 85.00 | 85.99 | -1.15 | 85.00 - 86.05 | 494 | 16:30:04 | 12.12.2025 | ||
| XETRA | EUR | 84.47 | 85.51 | -1.22 | 84.41 - 85.98 | 7’978 | 17:35:55 | 12.12.2025 | ||
| Quotrix | EUR | 85.76 | 86.85 | -1.26 | 85.76 - 85.76 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 100.61 | 101.45 | -0.83 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||